东建国际(00329) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.35港币 | -17.08 |
| 2026-01-29 | 0.34港币 | -16.59 |
| 2026-01-28 | 0.35港币 | -17.08 |
| 2026-01-27 | 0.34港币 | -16.84 |
| 2026-01-26 | 0.33港币 | -16.34 |
| 2026-01-23 | 0.33港币 | -16.34 |
| 2026-01-22 | 0.31港币 | -15.10 |
| 2026-01-21 | 0.33港币 | -16.09 |
| 2026-01-20 | 0.32港币 | -15.60 |
| 2026-01-19 | 0.32港币 | -15.60 |
| 2026-01-16 | 0.31港币 | -15.35 |
| 2026-01-15 | 0.30港币 | -14.86 |
| 2026-01-14 | 0.31港币 | -15.35 |
| 2026-01-13 | 0.31港币 | -15.35 |
| 2026-01-12 | 0.31港币 | -15.35 |
| 2026-01-09 | 0.30港币 | -14.86 |
| 2026-01-08 | 0.31港币 | -15.10 |
| 2026-01-07 | 0.32港币 | -15.85 |
| 2026-01-06 | 0.33港币 | -16.09 |
| 2026-01-05 | 0.33港币 | -16.09 |
| 2026-01-02 | 0.31港币 | -15.10 |
| 2025-12-31 | 0.30港币 | -14.61 |
| 2025-12-30 | 0.30港币 | -14.86 |
| 2025-12-29 | 0.31港币 | -15.10 |