东建国际(00329) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.31港币 | -8.19 |
| 2026-05-21 | 0.31港币 | -8.19 |
| 2026-05-20 | 0.31港币 | -8.05 |
| 2026-05-19 | 0.31港币 | -8.19 |
| 2026-05-18 | 0.31港币 | -8.19 |
| 2026-05-15 | 0.32港币 | -8.32 |
| 2026-05-14 | 0.31港币 | -8.05 |
| 2026-05-13 | 0.31港币 | -8.19 |
| 2026-05-12 | 0.30港币 | -7.92 |
| 2026-05-11 | 0.31港币 | -8.19 |
| 2026-05-08 | 0.30港币 | -7.79 |
| 2026-05-07 | 0.28港币 | -7.26 |
| 2026-05-06 | 0.30港币 | -7.92 |
| 2026-05-05 | 0.30港币 | -7.79 |
| 2026-05-04 | 0.29港币 | -7.66 |
| 2026-04-30 | 0.33港币 | -8.58 |
| 2026-04-29 | 0.35港币 | -9.11 |
| 2026-04-28 | 0.36港币 | -9.37 |
| 2026-04-27 | 0.33港币 | -8.71 |
| 2026-04-24 | 0.31港币 | -8.05 |
| 2026-04-23 | 0.26港币 | -6.73 |
| 2026-04-22 | 0.26港币 | -6.73 |
| 2026-04-21 | 0.27港币 | -7.13 |
| 2026-04-20 | 0.28港币 | -7.39 |