东建国际(00329) - 历史波动率和股价曲线图
最后更新于：2026-06-30
东建国际(00329) 的波动率为44.01%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.22港币 | 44.01% |
| 2026-06-29 | 0.23港币 | 42.83% |
| 2026-06-26 | 0.25港币 | 36.85% |
| 2026-06-25 | 0.25港币 | 42.71% |
| 2026-06-24 | 0.27港币 | 44.31% |
| 2026-06-23 | 0.27港币 | 44.31% |
| 2026-06-22 | 0.28港币 | 44.16% |
| 2026-06-18 | 0.29港币 | 43.37% |
| 2026-06-17 | 0.29港币 | 43.58% |
| 2026-06-16 | 0.29港币 | 43.58% |
| 2026-06-15 | 0.30港币 | 42.36% |
| 2026-06-12 | 0.29港币 | 43.65% |
| 2026-06-11 | 0.29港币 | 43.24% |
| 2026-06-10 | 0.29港币 | 45.19% |
| 2026-06-09 | 0.29港币 | 46.18% |
| 2026-06-08 | 0.30港币 | 49.49% |
| 2026-06-05 | 0.29港币 | 55.19% |
| 2026-06-04 | 0.29港币 | 63.72% |
| 2026-06-03 | 0.29港币 | 64.06% |
| 2026-06-02 | 0.29港币 | 64.05% |
| 2026-06-01 | 0.30港币 | 74.88% |
| 2026-05-29 | 0.30港币 | 77.33% |
| 2026-05-28 | 0.30港币 | 77.62% |
| 2026-05-27 | 0.29港币 | 80.18% |