东建国际(00329) - 历史波动率和股价曲线图
最后更新于：2026-04-30
东建国际(00329) 的波动率为110.86%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.33港币 | 110.86% |
| 2026-04-29 | 0.35港币 | 108.33% |
| 2026-04-28 | 0.36港币 | 107.55% |
| 2026-04-27 | 0.33港币 | 104.04% |
| 2026-04-24 | 0.31港币 | 101.92% |
| 2026-04-23 | 0.26港币 | 80.25% |
| 2026-04-22 | 0.26港币 | 80.25% |
| 2026-04-21 | 0.27港币 | 82.74% |
| 2026-04-20 | 0.28港币 | 81.93% |
| 2026-04-17 | 0.26港币 | 76.68% |
| 2026-04-16 | 0.26港币 | 77.15% |
| 2026-04-15 | 0.27港币 | 76.44% |
| 2026-04-14 | 0.26港币 | 74.66% |
| 2026-04-13 | 0.29港币 | 64.57% |
| 2026-04-10 | 0.28港币 | 62.98% |
| 2026-04-09 | 0.31港币 | 51.59% |
| 2026-04-08 | 0.32港币 | 51.59% |
| 2026-04-02 | 0.29港币 | 38.47% |
| 2026-04-01 | 0.29港币 | 39.74% |
| 2026-03-31 | 0.30港币 | 38.25% |
| 2026-03-30 | 0.30港币 | 39.45% |
| 2026-03-27 | 0.30港币 | 39.45% |
| 2026-03-26 | 0.30港币 | 41.40% |
| 2026-03-25 | 0.29港币 | 41.15% |