中国星集团(00326) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.50港币 | 38.99 | 90.48% | 5.16 | 8.71 | 16.18 |
| 2026-07-23 | 6.70港币 | 40.19 | 92.11% | 5.16 | 8.71 | 16.18 |
| 2026-07-22 | 6.80港币 | 40.79 | 92.92% | 5.16 | 8.71 | 16.18 |
| 2026-07-21 | 6.30港币 | 37.79 | 90.18% | 5.16 | 8.71 | 16.18 |
| 2026-07-20 | 6.57港币 | 39.41 | 91.13% | 5.16 | 8.71 | 16.18 |
| 2026-07-17 | 6.52港币 | 39.11 | 90.61% | 5.16 | 8.71 | 16.18 |
| 2026-07-16 | 6.71港币 | 40.25 | 92.10% | 5.16 | 8.71 | 16.18 |
| 2026-07-15 | 6.80港币 | 40.79 | 92.50% | 5.16 | 8.71 | 16.18 |
| 2026-07-14 | 6.60港币 | 39.59 | 91.26% | 5.15 | 8.71 | 16.18 |
| 2026-07-13 | 6.60港币 | 39.59 | 91.26% | 5.15 | 8.71 | 16.18 |
| 2026-07-10 | 6.38港币 | 38.27 | 90.19% | 5.16 | 8.71 | 16.18 |
| 2026-07-09 | 6.51港币 | 39.05 | 90.46% | 5.16 | 8.71 | 16.18 |
| 2026-07-08 | 6.76港币 | 40.55 | 91.81% | 5.16 | 8.71 | 16.18 |
| 2026-07-07 | 7.18港币 | 43.07 | 92.35% | 5.15 | 8.71 | 16.18 |
| 2026-07-06 | 7.24港币 | 43.43 | 92.35% | 5.15 | 8.71 | 16.18 |
| 2026-07-03 | 7.48港币 | 44.87 | 92.64% | 5.16 | 8.71 | 16.18 |
| 2026-07-02 | 6.50港币 | 38.99 | 90.33% | 5.16 | 8.71 | 16.18 |
| 2026-06-30 | 6.59港币 | 39.53 | 90.59% | 5.16 | 8.71 | 16.18 |
| 2026-06-29 | 6.21港币 | 37.25 | 89.63% | 5.16 | 8.71 | 16.18 |
| 2026-06-26 | 5.84港币 | 35.03 | 88.57% | 5.16 | 8.71 | 16.18 |
| 2026-06-25 | 5.50港币 | 32.99 | 86.12% | 5.16 | 8.71 | 16.18 |
| 2026-06-24 | 5.63港币 | 33.77 | 87.19% | 5.16 | 8.71 | 16.18 |
| 2026-06-23 | 5.73港币 | 34.37 | 87.45% | 5.16 | 8.71 | 16.18 |
| 2026-06-22 | 5.83港币 | 34.97 | 88.13% | 5.16 | 8.71 | 16.18 |