中国星集团(00326) - 历史波动率和股价曲线图
最后更新于：2026-07-20
中国星集团(00326) 的波动率为75.22%。最新更新于2026-07-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-20 | 6.57港币 | 75.22% |
| 2026-07-17 | 6.52港币 | 75.27% |
| 2026-07-16 | 6.71港币 | 74.85% |
| 2026-07-15 | 6.80港币 | 74.41% |
| 2026-07-14 | 6.60港币 | 74.18% |
| 2026-07-13 | 6.60港币 | 74.28% |
| 2026-07-10 | 6.38港币 | 74.49% |
| 2026-07-09 | 6.51港币 | 88.12% |
| 2026-07-08 | 6.76港币 | 87.80% |
| 2026-07-07 | 7.18港币 | 84.87% |
| 2026-07-06 | 7.24港币 | 88.23% |
| 2026-07-03 | 7.48港币 | 98.10% |
| 2026-07-02 | 6.50港币 | 88.33% |
| 2026-06-30 | 6.59港币 | 88.05% |
| 2026-06-29 | 6.21港币 | 85.80% |
| 2026-06-26 | 5.84港币 | 83.03% |
| 2026-06-25 | 5.50港币 | 82.05% |
| 2026-06-24 | 5.63港币 | 82.84% |
| 2026-06-23 | 5.73港币 | 84.82% |
| 2026-06-22 | 5.83港币 | 84.83% |
| 2026-06-18 | 5.55港币 | 88.34% |
| 2026-06-17 | 5.46港币 | 92.83% |
| 2026-06-16 | 5.58港币 | 94.11% |
| 2026-06-15 | 5.56港币 | 101.10% |