中国星集团(00326) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国星集团(00326) 的波动率为60.24%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 6.46港币 | 60.24% |
| 2026-10-08 | 6.50港币 | 61.53% |
| 2026-10-07 | 6.68港币 | 61.56% |
| 2026-10-06 | 6.58港币 | 61.46% |
| 2026-10-05 | 6.49港币 | 62.15% |
| 2026-10-02 | 6.19港币 | 59.74% |
| 2026-09-30 | 5.99港币 | 58.47% |
| 2026-09-29 | 6.11港币 | 58.54% |
| 2026-09-28 | 6.10港币 | 59.70% |
| 2026-09-25 | 6.18港币 | 62.01% |
| 2026-09-24 | 6.41港币 | 61.61% |
| 2026-09-23 | 6.70港币 | 59.90% |
| 2026-09-22 | 6.39港币 | 65.66% |
| 2026-09-21 | 6.17港币 | 73.66% |
| 2026-09-18 | 5.92港币 | 71.92% |
| 2026-09-17 | 6.45港币 | 67.84% |
| 2026-09-16 | 6.30港币 | 67.21% |
| 2026-09-15 | 6.06港币 | 64.87% |
| 2026-09-14 | 6.20港币 | 66.80% |
| 2026-09-11 | 5.80港币 | 60.56% |
| 2026-09-10 | 5.72港币 | 61.31% |
| 2026-09-09 | 5.90港币 | 61.93% |
| 2026-09-08 | 6.07港币 | 62.19% |
| 2026-09-07 | 6.07港币 | 62.78% |