中国星集团(00326) - 历史波动率和股价曲线图
最后更新于：2026-03-20
中国星集团(00326) 的波动率为84.58%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 6.02港币 | 84.58% |
| 2026-03-19 | 6.43港币 | 78.96% |
| 2026-03-18 | 6.19港币 | 79.06% |
| 2026-03-17 | 6.14港币 | 79.02% |
| 2026-03-16 | 5.76港币 | 78.24% |
| 2026-03-13 | 5.76港币 | 80.38% |
| 2026-03-12 | 5.79港币 | 81.00% |
| 2026-03-11 | 5.71港币 | 82.42% |
| 2026-03-10 | 5.28港币 | 79.57% |
| 2026-03-09 | 4.61港币 | 67.32% |
| 2026-03-06 | 4.54港币 | 68.00% |
| 2026-03-05 | 4.60港币 | 67.83% |
| 2026-03-04 | 4.59港币 | 68.18% |
| 2026-03-03 | 4.36港币 | 75.50% |
| 2026-03-02 | 4.79港币 | 73.05% |
| 2026-02-27 | 4.79港币 | 74.92% |
| 2026-02-26 | 4.40港币 | 79.54% |
| 2026-02-25 | 4.10港币 | 75.82% |
| 2026-02-24 | 4.07港币 | 75.81% |
| 2026-02-23 | 4.04港币 | 78.63% |
| 2026-02-20 | 4.20港币 | 76.89% |
| 2026-02-16 | 4.20港币 | 76.98% |
| 2026-02-13 | 4.03港币 | 79.84% |
| 2026-02-12 | 3.99港币 | 79.85% |