中国星集团(00326) - 历史波动率和股价曲线图
最后更新于：2026-05-21
中国星集团(00326) 的波动率为124.31%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 5.70港币 | 124.31% |
| 2026-05-20 | 6.22港币 | 130.44% |
| 2026-05-19 | 5.76港币 | 126.79% |
| 2026-05-18 | 5.50港币 | 125.03% |
| 2026-05-15 | 6.10港币 | 121.11% |
| 2026-05-14 | 6.25港币 | 121.07% |
| 2026-05-13 | 5.83港币 | 120.54% |
| 2026-05-12 | 7.30港币 | 88.71% |
| 2026-05-11 | 8.24港币 | 75.26% |
| 2026-05-08 | 8.57港币 | 77.17% |
| 2026-05-07 | 9.15港币 | 76.31% |
| 2026-05-06 | 9.42港币 | 77.40% |
| 2026-05-05 | 9.69港币 | 75.55% |
| 2026-05-04 | 9.73港币 | 75.61% |
| 2026-04-30 | 9.46港币 | 75.60% |
| 2026-04-29 | 9.16港币 | 78.44% |
| 2026-04-28 | 9.15港币 | 79.37% |
| 2026-04-27 | 8.51港币 | 77.23% |
| 2026-04-24 | 8.35港币 | 87.18% |
| 2026-04-23 | 8.99港币 | 80.70% |
| 2026-04-22 | 8.31港币 | 84.22% |
| 2026-04-21 | 7.39港币 | 80.02% |
| 2026-04-20 | 7.30港币 | 80.77% |
| 2026-04-17 | 7.30港币 | 80.71% |