中国星集团(00326) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.50港币 | -80.59 |
| 2026-07-23 | 6.70港币 | -83.07 |
| 2026-07-22 | 6.80港币 | -84.31 |
| 2026-07-21 | 6.30港币 | -78.11 |
| 2026-07-20 | 6.57港币 | -81.45 |
| 2026-07-17 | 6.52港币 | -80.83 |
| 2026-07-16 | 6.71港币 | -83.19 |
| 2026-07-15 | 6.80港币 | -84.31 |
| 2026-07-14 | 6.60港币 | -81.83 |
| 2026-07-13 | 6.60港币 | -81.83 |
| 2026-07-10 | 6.38港币 | -79.10 |
| 2026-07-09 | 6.51港币 | -80.71 |
| 2026-07-08 | 6.76港币 | -83.81 |
| 2026-07-07 | 7.18港币 | -89.02 |
| 2026-07-06 | 7.24港币 | -89.76 |
| 2026-07-03 | 7.48港币 | -92.74 |
| 2026-07-02 | 6.50港币 | -80.59 |
| 2026-06-30 | 6.59港币 | -81.70 |
| 2026-06-29 | 6.21港币 | -76.99 |
| 2026-06-26 | 5.84港币 | -72.40 |
| 2026-06-25 | 5.50港币 | -68.19 |
| 2026-06-24 | 5.63港币 | -69.80 |
| 2026-06-23 | 5.73港币 | -71.04 |
| 2026-06-22 | 5.83港币 | -72.28 |