数码通电讯港股通空官网 ( 00315.hk)	市盈率	11.24	市净率	1.01	股息率	6.55%	上市时间1996-10-31股价4.89港币涨跌幅-0.61%成交金额261.25万港币换手率0.05%市值53.84亿港币H股市值53.84亿港币总股本11.01亿H股本11.01亿每手股数500上市至今年化投资收益率3.82%港股通持仓占H股比例0.06% (340.56万港币2026-01-28) 累计做空占H股比例0.46% (2,444.42万港币2026-01-23)
所属三级行业电讯服务 (恒生)	市盈率	12.16	市净率	1.07	股息率	6.31%	恒生:电讯业电讯电讯服务
备注 (2):	双击编辑备注

发表讨论

数码通电讯(00315) - 历史市盈率及分位点走势图

最后更新于：2026-01-30

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-30	4.89港币	11.24	46.75%	9.96	12.03	16.19
2026-01-29	4.92港币	11.31	47.29%	9.96	12.03	16.19
2026-01-28	4.81港币	11.06	43.83%	9.96	12.04	16.21
2026-01-27	4.87港币	11.20	46.06%	9.96	12.06	16.21
2026-01-26	4.85港币	11.15	45.52%	9.96	12.06	16.21
2026-01-23	4.81港币	11.06	43.89%	9.96	12.06	16.21
2026-01-22	4.79港币	11.01	42.04%	9.96	12.06	16.21
2026-01-21	4.73港币	10.87	36.38%	9.96	12.06	16.21
2026-01-20	4.76港币	10.94	39.70%	9.96	12.08	16.21
2026-01-19	4.76港币	10.94	39.70%	9.96	12.11	16.21
2026-01-16	4.80港币	11.04	42.18%	9.96	12.14	16.21
2026-01-15	4.80港币	11.04	42.18%	9.96	12.15	16.21
2026-01-14	4.78港币	10.99	40.60%	9.96	12.16	16.21
2026-01-13	4.80港币	11.04	42.16%	9.96	12.16	16.21
2026-01-12	4.80港币	11.04	42.16%	9.96	12.16	16.21
2026-01-09	4.78港币	10.99	40.54%	9.96	12.17	16.21
2026-01-08	4.79港币	11.01	41.36%	9.96	12.19	16.21
2026-01-07	4.78港币	10.99	40.60%	9.96	12.19	16.21
2026-01-06	4.75港币	10.92	38.47%	9.96	12.20	16.21
2026-01-05	4.74港币	10.90	37.52%	9.96	12.21	16.21
2026-01-02	4.73港币	10.87	36.33%	9.96	12.26	16.21
2025-12-31	4.70港币	10.81	34.33%	9.96	12.26	16.21
2025-12-30	4.71港币	10.83	34.79%	9.96	12.26	16.21
2025-12-29	4.71港币	10.83	34.79%	9.96	12.28	16.21