数码通电讯港股通空官网 ( 00315.hk)	市盈率	10.43	市净率	0.97	股息率	6.75% (静6.75%)	上市时间1996-10-31股价4.74港币涨跌幅0.64%成交金额126.08万港币换手率0.02%市值52.19亿港币H股市值52.19亿港币总股本11.01亿H股本11.01亿每手股数500上市至今年化投资收益率3.76%港股通持仓占H股比例0.06% (322.03万港币2026-07-08) 累计做空占H股比例0.12% (639.84万港币2026-07-03)
所属三级行业电讯服务 (恒生)	市盈率	11.40	市净率	0.95	股息率	6.72% (静6.72%)	恒生:电讯业电讯电讯服务
备注 (3):	双击编辑备注

发表讨论

数码通电讯(00315) - 历史市盈率及分位点走势图

最后更新于：2026-07-10

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-10	4.74港币	10.43	29.84%	9.96	11.03	16.21
2026-07-09	4.71港币	10.36	29.02%	9.96	11.03	16.21
2026-07-08	4.76港币	10.47	30.01%	9.96	11.03	16.21
2026-07-07	4.70港币	10.34	28.96%	9.96	11.03	16.21
2026-07-06	4.67港币	10.27	28.55%	9.96	11.03	16.21
2026-07-03	4.68港币	10.29	28.61%	9.96	11.03	16.21
2026-07-02	4.64港币	10.21	26.84%	9.96	11.03	16.21
2026-06-30	4.64港币	10.21	26.88%	9.96	11.04	16.21
2026-06-29	4.63港币	10.18	26.60%	9.96	11.04	16.21
2026-06-26	4.64港币	10.21	26.67%	9.96	11.04	16.21
2026-06-25	4.65港币	10.23	26.94%	9.96	11.04	16.21
2026-06-24	4.66港币	10.25	27.52%	9.96	11.04	16.21
2026-06-23	4.65港币	10.23	27.01%	9.96	11.04	16.21
2026-06-22	4.65港币	10.23	27.01%	9.96	11.04	16.21
2026-06-18	4.71港币	10.36	27.48%	9.96	11.06	16.21
2026-06-17	4.76港币	10.47	28.34%	9.96	11.06	16.21
2026-06-16	4.85港币	10.67	31.51%	9.96	11.06	16.21
2026-06-15	4.84港币	10.65	30.70%	9.96	11.06	16.21
2026-06-12	4.87港币	10.71	32.38%	9.96	11.06	16.21
2026-06-11	4.82港币	10.60	29.66%	9.96	11.06	16.21
2026-06-10	4.82港币	10.60	29.70%	9.96	11.06	16.21
2026-06-09	4.86港币	10.69	31.11%	9.96	11.07	16.21
2026-06-08	4.91港币	10.80	35.20%	9.96	11.08	16.21
2026-06-05	5.01港币	11.02	46.26%	9.96	11.08	16.21