数码通电讯(00315) - 历史波动率和股价曲线图
最后更新于：2026-07-31
数码通电讯(00315) 的波动率为11.50%。最新更新于2026-07-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-31 | 4.90港币 | 11.50% |
| 2026-07-30 | 4.90港币 | 11.68% |
| 2026-07-29 | 4.90港币 | 11.68% |
| 2026-07-28 | 4.87港币 | 11.61% |
| 2026-07-27 | 4.86港币 | 11.73% |
| 2026-07-24 | 4.78港币 | 10.53% |
| 2026-07-23 | 4.80港币 | 10.41% |
| 2026-07-22 | 4.84港币 | 9.75% |
| 2026-07-21 | 4.82港币 | 9.74% |
| 2026-07-20 | 4.75港币 | 9.81% |
| 2026-07-17 | 4.78港币 | 10.30% |
| 2026-07-16 | 4.79港币 | 12.30% |
| 2026-07-15 | 4.77港币 | 12.21% |
| 2026-07-14 | 4.76港币 | 12.31% |
| 2026-07-13 | 4.77港币 | 12.95% |
| 2026-07-10 | 4.74港币 | 12.70% |
| 2026-07-09 | 4.71港币 | 12.67% |
| 2026-07-08 | 4.76港币 | 12.64% |
| 2026-07-07 | 4.70港币 | 13.10% |
| 2026-07-06 | 4.67港币 | 12.79% |
| 2026-07-03 | 4.68港币 | 12.84% |
| 2026-07-02 | 4.64港币 | 12.16% |
| 2026-06-30 | 4.64港币 | 14.10% |
| 2026-06-29 | 4.63港币 | 24.69% |