( 00315.hk) | 10.12 | 0.97 | 6.63% (6.63%) | 上市时间1996-10-31股价4.825港币涨跌幅0.42%成交金额195.26万港币换手率0.04%总市值53.12亿港币H股市值53.12亿港币总股本11.01亿H股本11.01亿每手股数500 港股通持仓占H股比例0.06% (326.43万港币2026-10-09) 累计做空占H股比例0.12% (619.67万港币2026-10-02) 上市至今年化投资收益率3.78% | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.89 | 市净率 | 0.94 | 股息率 | 6.39% (6.66%) | 恒生:电讯业电讯电讯服务 |
| 备注 (4): | 双击编辑备注 |
数码通电讯(00315) - 历史波动率和股价曲线图
最后更新于：2026-10-13
数码通电讯(00315) 的波动率为8.89%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 4.83港币 | 8.89% |
| 2026-10-12 | 4.81港币 | 8.77% |
| 2026-10-09 | 4.83港币 | 8.83% |
| 2026-10-08 | 4.80港币 | 8.69% |
| 2026-10-07 | 4.84港币 | 8.35% |
| 2026-10-06 | 4.85港币 | 8.75% |
| 2026-10-05 | 4.85港币 | 8.95% |
| 2026-10-02 | 4.85港币 | 9.42% |
| 2026-09-30 | 4.88港币 | 9.52% |
| 2026-09-29 | 4.89港币 | 9.93% |
| 2026-09-28 | 4.87港币 | 10.02% |
| 2026-09-25 | 4.90港币 | 9.73% |
| 2026-09-24 | 4.92港币 | 9.74% |
| 2026-09-23 | 4.92港币 | 9.91% |
| 2026-09-22 | 4.90港币 | 10.42% |
| 2026-09-21 | 4.89港币 | 10.43% |
| 2026-09-18 | 4.84港币 | 10.32% |
| 2026-09-17 | 4.88港币 | 10.46% |
| 2026-09-16 | 4.87港币 | 10.78% |
| 2026-09-15 | 4.81港币 | 10.33% |
| 2026-09-14 | 4.83港币 | 10.18% |
| 2026-09-11 | 4.83港币 | 10.19% |
| 2026-09-10 | 4.85港币 | 9.98% |
| 2026-09-09 | 4.87港币 | 9.83% |