数码通电讯(00315) - 历史波动率和股价曲线图
最后更新于：2026-06-17
数码通电讯(00315) 的波动率为25.54%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 4.76港币 | 25.54% |
| 2026-06-16 | 4.85港币 | 25.63% |
| 2026-06-15 | 4.84港币 | 25.60% |
| 2026-06-12 | 4.87港币 | 25.75% |
| 2026-06-11 | 4.82港币 | 25.43% |
| 2026-06-10 | 4.82港币 | 25.87% |
| 2026-06-09 | 4.86港币 | 25.83% |
| 2026-06-08 | 4.91港币 | 25.76% |
| 2026-06-05 | 5.01港币 | 25.50% |
| 2026-06-04 | 5.06港币 | 25.75% |
| 2026-06-03 | 5.10港币 | 26.59% |
| 2026-06-02 | 5.09港币 | 26.59% |
| 2026-06-01 | 5.01港币 | 26.01% |
| 2026-05-29 | 4.75港币 | 16.69% |
| 2026-05-28 | 4.83港币 | 15.93% |
| 2026-05-27 | 4.86港币 | 16.26% |
| 2026-05-26 | 4.87港币 | 16.26% |
| 2026-05-22 | 4.91港币 | 16.28% |
| 2026-05-21 | 4.89港币 | 16.20% |
| 2026-05-20 | 4.92港币 | 16.14% |
| 2026-05-19 | 5.00港币 | 15.98% |
| 2026-05-18 | 5.10港币 | 14.24% |
| 2026-05-15 | 5.13港币 | 14.03% |
| 2026-05-14 | 5.10港币 | 13.94% |