( 00315.hk) | 10.12 | 0.97 | 6.63% (6.63%) | 上市时间1996-10-31股价4.825港币涨跌幅0.52%成交金额115.71万港币换手率0.02%总市值53.12亿港币H股市值53.12亿港币总股本11.01亿H股本11.01亿每手股数500 港股通持仓占H股比例0.06% (327.10万港币2026-10-07) 累计做空占H股比例0.12% (619.67万港币2026-10-02) 上市至今年化投资收益率3.79% | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.85 | 市净率 | 0.93 | 股息率 | 6.41% (6.68%) | 恒生:电讯业电讯电讯服务 |
| 备注 (4): | 双击编辑备注 |
数码通电讯(00315) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 4.83港币 | 10.12 | 25.92% | 9.96 | 10.88 | 16.01 |
| 2026-10-08 | 4.80港币 | 10.07 | 24.83% | 9.96 | 10.89 | 16.02 |
| 2026-10-07 | 4.84港币 | 10.14 | 26.49% | 9.96 | 10.89 | 16.02 |
| 2026-10-06 | 4.86港币 | 10.19 | 27.89% | 9.96 | 10.89 | 16.02 |
| 2026-10-05 | 4.85港币 | 10.18 | 27.21% | 9.96 | 10.90 | 16.02 |
| 2026-10-02 | 4.85港币 | 10.18 | 27.14% | 9.96 | 10.90 | 16.06 |
| 2026-09-30 | 4.88港币 | 10.23 | 29.35% | 9.96 | 10.90 | 16.06 |
| 2026-09-29 | 4.89港币 | 10.26 | 30.07% | 9.96 | 10.90 | 16.06 |
| 2026-09-28 | 4.87港币 | 10.22 | 28.57% | 9.96 | 10.90 | 16.09 |
| 2026-09-25 | 4.90港币 | 10.28 | 30.39% | 9.96 | 10.91 | 16.10 |
| 2026-09-24 | 4.92港币 | 10.31 | 30.53% | 9.96 | 10.91 | 16.10 |
| 2026-09-23 | 4.92港币 | 10.31 | 30.57% | 9.96 | 10.91 | 16.10 |
| 2026-09-22 | 4.90港币 | 10.27 | 30.07% | 9.96 | 10.91 | 16.10 |
| 2026-09-21 | 4.89港币 | 10.26 | 29.93% | 9.96 | 10.91 | 16.10 |
| 2026-09-18 | 4.84港币 | 10.14 | 26.46% | 9.96 | 10.92 | 16.10 |
| 2026-09-17 | 4.88港币 | 10.23 | 29.04% | 9.96 | 10.92 | 16.12 |
| 2026-09-16 | 4.87港币 | 10.21 | 27.99% | 9.96 | 10.92 | 16.12 |
| 2026-09-15 | 4.81港币 | 10.09 | 25.31% | 9.96 | 10.92 | 16.12 |
| 2026-09-14 | 4.83港币 | 10.13 | 26.26% | 9.96 | 10.92 | 16.13 |
| 2026-09-11 | 4.83港币 | 10.12 | 25.64% | 9.96 | 10.92 | 16.17 |
| 2026-09-10 | 4.85港币 | 10.18 | 26.59% | 9.96 | 10.92 | 16.18 |
| 2026-09-09 | 4.87港币 | 10.22 | 27.72% | 9.96 | 10.92 | 16.18 |
| 2026-09-08 | 4.87港币 | 10.21 | 27.48% | 9.96 | 10.92 | 16.18 |
| 2026-09-07 | 4.83港币 | 10.12 | 25.75% | 9.96 | 10.92 | 16.18 |