嘉进投资国际(00310) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.18港币 | -71.70 |
| 2026-04-23 | 0.18港币 | -71.70 |
| 2026-04-22 | 0.18港币 | -71.70 |
| 2026-04-21 | 0.18港币 | -74.98 |
| 2026-04-20 | 0.17港币 | -69.65 |
| 2026-04-17 | 0.18港币 | -72.93 |
| 2026-04-16 | 0.18港币 | -72.93 |
| 2026-04-15 | 0.18港币 | -71.70 |
| 2026-04-14 | 0.18港币 | -72.11 |
| 2026-04-13 | 0.19港币 | -76.62 |
| 2026-04-10 | 0.19港币 | -76.62 |
| 2026-04-09 | 0.19港币 | -76.62 |
| 2026-04-08 | 0.19港币 | -76.62 |
| 2026-04-02 | 0.19港币 | -77.03 |
| 2026-04-01 | 0.19港币 | -77.03 |
| 2026-03-31 | 0.17港币 | -67.60 |
| 2026-03-30 | 0.17港币 | -69.65 |
| 2026-03-27 | 0.18港币 | -73.75 |
| 2026-03-26 | 0.18港币 | -73.75 |
| 2026-03-25 | 0.18港币 | -73.34 |
| 2026-03-24 | 0.20港币 | -83.17 |
| 2026-03-23 | 0.20港币 | -83.17 |
| 2026-03-20 | 0.21港币 | -83.99 |
| 2026-03-19 | 0.21港币 | -83.99 |