嘉进投资国际(00310) - 历史市销率及分位点走势图
最后更新于:2026-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 0.12港币 | 25,673.46 | 81.69% | 12.42 | 18.54 | 24,845.28 |
| 2026-07-02 | 0.12港币 | 25,673.46 | 81.97% | 12.42 | 18.07 | 24,638.24 |
| 2026-06-30 | 0.12港币 | 25,673.46 | 82.20% | 12.42 | 17.60 | 24,327.67 |
| 2026-06-29 | 0.12港币 | 25,466.41 | 81.92% | 12.42 | 17.60 | 24,224.15 |
| 2026-06-26 | 0.12港币 | 25,466.41 | 82.30% | 12.42 | 17.60 | 24,224.15 |
| 2026-06-25 | 0.12港币 | 25,052.33 | 82.02% | 12.42 | 17.60 | 23,603.02 |
| 2026-06-24 | 0.13港币 | 27,743.90 | 82.82% | 12.42 | 17.60 | 23,292.45 |
| 2026-06-23 | 0.15港币 | 30,228.43 | 85.59% | 12.42 | 17.60 | 22,774.84 |
| 2026-06-22 | 0.15港币 | 30,228.43 | 85.88% | 12.42 | 17.60 | 22,774.84 |
| 2026-06-18 | 0.15港币 | 30,228.43 | 86.24% | 12.42 | 17.60 | 22,360.75 |
| 2026-06-17 | 0.15港币 | 30,228.43 | 86.48% | 12.42 | 17.60 | 22,153.71 |
| 2026-06-16 | 0.15港币 | 30,021.38 | 85.31% | 12.42 | 17.60 | 22,050.19 |
| 2026-06-15 | 0.15港币 | 30,021.38 | 85.59% | 12.42 | 17.60 | 22,050.19 |
| 2026-06-12 | 0.15港币 | 30,021.38 | 85.96% | 12.42 | 17.60 | 22,050.19 |
| 2026-06-11 | 0.15港币 | 31,263.65 | 87.08% | 12.42 | 17.60 | 21,222.01 |
| 2026-06-10 | 0.15港币 | 31,263.65 | 87.32% | 12.42 | 17.60 | 21,222.01 |
| 2026-06-09 | 0.15港币 | 31,263.65 | 87.57% | 12.42 | 17.60 | 21,014.97 |
| 2026-06-08 | 0.15港币 | 31,263.65 | 87.85% | 12.42 | 17.60 | 21,014.97 |
| 2026-06-05 | 0.15港币 | 31,263.65 | 88.20% | 12.42 | 17.60 | 20,911.44 |
| 2026-06-04 | 0.15港币 | 31,263.65 | 88.48% | 12.42 | 17.60 | 20,807.92 |
| 2026-06-03 | 0.15港币 | 31,056.60 | 88.45% | 12.42 | 17.60 | 20,807.92 |
| 2026-06-02 | 0.14港币 | 29,607.29 | 87.85% | 12.42 | 17.60 | 20,807.92 |
| 2026-06-01 | 0.15港币 | 30,021.38 | 88.14% | 12.42 | 17.60 | 20,807.92 |
| 2026-05-29 | 0.14港币 | 28,986.16 | 88.20% | 12.42 | 17.60 | 20,807.92 |