三和精化(00301) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.40港币 | 68.71 |
| 2026-07-23 | 6.54港币 | 70.21 |
| 2026-07-22 | 6.15港币 | 66.03 |
| 2026-07-21 | 6.22港币 | 66.78 |
| 2026-07-20 | 6.20港币 | 66.56 |
| 2026-07-17 | 6.11港币 | 65.60 |
| 2026-07-16 | 5.99港币 | 64.31 |
| 2026-07-15 | 6.44港币 | 69.14 |
| 2026-07-14 | 5.81港币 | 62.38 |
| 2026-07-13 | 5.17港币 | 55.51 |
| 2026-07-10 | 5.16港币 | 55.40 |
| 2026-07-09 | 5.15港币 | 55.29 |
| 2026-07-08 | 4.82港币 | 51.75 |
| 2026-07-07 | 4.56港币 | 48.96 |
| 2026-07-06 | 4.36港币 | 46.81 |
| 2026-07-03 | 4.07港币 | 43.70 |
| 2026-07-02 | 4.06港币 | 43.59 |
| 2026-06-30 | 4.01港币 | 43.05 |
| 2026-06-29 | 3.99港币 | 42.84 |
| 2026-06-26 | 3.89港币 | 41.76 |
| 2026-06-25 | 3.84港币 | 41.23 |
| 2026-06-24 | 3.74港币 | 40.15 |
| 2026-06-23 | 3.29港币 | 35.32 |
| 2026-06-22 | 3.12港币 | 33.50 |