三和精化(00301) - 历史波动率和股价曲线图
最后更新于：2026-05-19
三和精化(00301) 的波动率为74.99%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 1.79港币 | 74.99% |
| 2026-05-18 | 1.81港币 | 75.57% |
| 2026-05-15 | 1.96港币 | 74.62% |
| 2026-05-14 | 1.96港币 | 78.46% |
| 2026-05-13 | 1.96港币 | 85.10% |
| 2026-05-12 | 1.93港币 | 89.57% |
| 2026-05-11 | 1.99港币 | 88.36% |
| 2026-05-08 | 1.94港币 | 88.27% |
| 2026-05-07 | 2.15港币 | 77.16% |
| 2026-05-06 | 2.15港币 | 77.16% |
| 2026-05-05 | 2.15港币 | 77.16% |
| 2026-05-04 | 2.19港币 | 77.70% |
| 2026-04-30 | 1.99港币 | 72.17% |
| 2026-04-29 | 1.99港币 | 72.61% |
| 2026-04-28 | 2.14港币 | 65.60% |
| 2026-04-27 | 2.13港币 | 65.96% |
| 2026-04-24 | 2.08港币 | 66.20% |
| 2026-04-23 | 2.22港币 | 59.00% |
| 2026-04-22 | 2.07港币 | 56.29% |
| 2026-04-21 | 2.07港币 | 57.00% |
| 2026-04-20 | 2.06港币 | 57.15% |
| 2026-04-17 | 2.13港币 | 54.53% |
| 2026-04-16 | 2.00港币 | 52.33% |
| 2026-04-15 | 1.87港币 | 48.39% |