三和精化(00301) - 历史波动率和股价曲线图
最后更新于：2026-08-21
三和精化(00301) 的波动率为42.73%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 6.68港币 | 42.73% |
| 2026-08-20 | 6.94港币 | 40.93% |
| 2026-08-19 | 7.09港币 | 44.83% |
| 2026-08-18 | 7.30港币 | 43.34% |
| 2026-08-17 | 6.93港币 | 40.10% |
| 2026-08-14 | 7.04港币 | 39.35% |
| 2026-08-13 | 7.03港币 | 39.54% |
| 2026-08-12 | 7.14港币 | 48.28% |
| 2026-08-11 | 7.01港币 | 59.40% |
| 2026-08-10 | 6.89港币 | 70.59% |
| 2026-08-07 | 7.00港币 | 69.86% |
| 2026-08-06 | 6.88港币 | 70.01% |
| 2026-08-05 | 6.85港币 | 72.23% |
| 2026-08-04 | 6.60港币 | 73.18% |
| 2026-08-03 | 6.39港币 | 73.60% |
| 2026-07-31 | 6.46港币 | 74.68% |
| 2026-07-30 | 6.43港币 | 74.76% |
| 2026-07-29 | 6.40港币 | 74.56% |
| 2026-07-28 | 6.12港币 | 74.38% |
| 2026-07-27 | 6.40港币 | 70.16% |
| 2026-07-24 | 6.40港币 | 69.70% |
| 2026-07-23 | 6.54港币 | 67.43% |
| 2026-07-22 | 6.15港币 | 75.51% |
| 2026-07-21 | 6.22港币 | 74.14% |