三和精化(00301) - 历史波动率和股价曲线图
最后更新于：2026-10-09
三和精化(00301) 的波动率为36.83%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 7.19港币 | 36.83% |
| 2026-10-08 | 7.33港币 | 36.40% |
| 2026-10-07 | 7.32港币 | 36.41% |
| 2026-10-06 | 7.29港币 | 36.68% |
| 2026-10-05 | 7.35港币 | 36.49% |
| 2026-10-02 | 7.37港币 | 36.46% |
| 2026-09-30 | 7.30港币 | 39.59% |
| 2026-09-29 | 7.28港币 | 39.80% |
| 2026-09-28 | 7.26港币 | 44.95% |
| 2026-09-25 | 7.26港币 | 44.94% |
| 2026-09-24 | 7.26港币 | 44.93% |
| 2026-09-23 | 7.21港币 | 44.91% |
| 2026-09-22 | 7.20港币 | 44.99% |
| 2026-09-21 | 7.34港币 | 44.20% |
| 2026-09-18 | 7.32港币 | 44.20% |
| 2026-09-17 | 7.39港币 | 46.58% |
| 2026-09-16 | 7.11港币 | 45.40% |
| 2026-09-15 | 7.34港币 | 45.16% |
| 2026-09-14 | 6.81港币 | 40.47% |
| 2026-09-11 | 7.00港币 | 39.69% |
| 2026-09-10 | 7.09港币 | 39.39% |
| 2026-09-09 | 6.99港币 | 39.31% |
| 2026-09-08 | 6.95港币 | 39.87% |
| 2026-09-07 | 7.02港币 | 40.17% |