三和精化(00301) - 历史波动率和股价曲线图
最后更新于：2026-07-08
三和精化(00301) 的波动率为85.88%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 4.82港币 | 85.88% |
| 2026-07-07 | 4.56港币 | 87.36% |
| 2026-07-06 | 4.36港币 | 88.15% |
| 2026-07-03 | 4.07港币 | 87.59% |
| 2026-07-02 | 4.06港币 | 87.41% |
| 2026-06-30 | 4.01港币 | 97.95% |
| 2026-06-29 | 3.99港币 | 99.10% |
| 2026-06-26 | 3.89港币 | 99.74% |
| 2026-06-25 | 3.84港币 | 100.30% |
| 2026-06-24 | 3.74港币 | 112.87% |
| 2026-06-23 | 3.29港币 | 108.00% |
| 2026-06-22 | 3.12港币 | 108.08% |
| 2026-06-18 | 2.95港币 | 108.04% |
| 2026-06-17 | 2.55港币 | 98.06% |
| 2026-06-16 | 2.55港币 | 98.40% |
| 2026-06-15 | 2.13港币 | 83.43% |
| 2026-06-12 | 2.05港币 | 82.46% |
| 2026-06-11 | 1.97港币 | 81.25% |
| 2026-06-10 | 1.81港币 | 75.20% |
| 2026-06-09 | 1.85港币 | 75.55% |
| 2026-06-08 | 1.90港币 | 75.71% |
| 2026-06-05 | 1.90港币 | 83.87% |
| 2026-06-04 | 1.88港币 | 83.68% |
| 2026-06-03 | 1.80港币 | 81.61% |