三和精化(00301) - 历史市净率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 5.99港币 | 13.427 | 99.86% | 2.008 | 2.375 | 2.891 |
| 2026-07-15 | 6.44港币 | 14.436 | 100.00% | 2.008 | 2.375 | 2.891 |
| 2026-07-14 | 5.81港币 | 13.024 | 100.00% | 2.008 | 2.375 | 2.891 |
| 2026-07-13 | 5.17港币 | 11.589 | 100.00% | 2.008 | 2.352 | 2.885 |
| 2026-07-10 | 5.16港币 | 11.567 | 100.00% | 2.008 | 2.352 | 2.864 |
| 2026-07-09 | 5.15港币 | 11.544 | 100.00% | 2.008 | 2.352 | 2.850 |
| 2026-07-08 | 4.82港币 | 10.805 | 100.00% | 2.008 | 2.352 | 2.850 |
| 2026-07-07 | 4.56港币 | 10.222 | 100.00% | 2.008 | 2.352 | 2.850 |
| 2026-07-06 | 4.36港币 | 9.774 | 100.00% | 2.008 | 2.352 | 2.850 |
| 2026-07-03 | 4.07港币 | 9.123 | 100.00% | 2.008 | 2.352 | 2.850 |
| 2026-07-02 | 4.06港币 | 9.101 | 100.00% | 2.008 | 2.352 | 2.850 |
| 2026-06-30 | 4.01港币 | 8.989 | 100.00% | 2.008 | 2.352 | 2.850 |
| 2026-06-29 | 3.99港币 | 8.944 | 100.00% | 2.008 | 2.343 | 2.843 |
| 2026-06-26 | 3.89港币 | 8.720 | 100.00% | 2.008 | 2.334 | 2.843 |
| 2026-06-25 | 3.84港币 | 8.608 | 100.00% | 2.008 | 2.334 | 2.843 |
| 2026-06-24 | 3.74港币 | 8.384 | 100.00% | 2.008 | 2.334 | 2.843 |
| 2026-06-23 | 3.29港币 | 7.375 | 100.00% | 2.008 | 2.334 | 2.843 |
| 2026-06-22 | 3.12港币 | 6.994 | 100.00% | 2.008 | 2.334 | 2.829 |
| 2026-06-18 | 2.95港币 | 6.613 | 100.00% | 2.008 | 2.334 | 2.829 |
| 2026-06-17 | 2.55港币 | 5.716 | 99.86% | 2.008 | 2.334 | 2.822 |
| 2026-06-16 | 2.55港币 | 5.716 | 100.00% | 2.008 | 2.334 | 2.822 |
| 2026-06-15 | 2.13港币 | 4.775 | 98.91% | 2.008 | 2.328 | 2.822 |
| 2026-06-12 | 2.05港币 | 4.595 | 98.37% | 2.008 | 2.316 | 2.822 |
| 2026-06-11 | 1.97港币 | 4.416 | 97.69% | 2.008 | 2.316 | 2.809 |