美的集团 港股通 空最新回购 (2026-03-31) 官网 ( 00300.hk) | 12.98 | 2.46 | 5.69% (5.61%) | 上市时间2024-09-17股价85.30港币涨跌幅0%成交金额5.28亿港币换手率0.08%市值6,488.29亿港币H股市值555.17亿港币总股本76.06亿H股本6.51亿每手股数100上市至今年化投资收益率25.52%港股通持仓占H股比例17.90% (102.17亿港币2026-05-06) 累计做空占H股比例4.54% (26.52亿港币2026-04-30) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.54 | 市净率 | 2.30 | 股息率 | 4.95% (3.86%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
美的集团(00300) - 历史回购和股价走势图
最后更新于：2026-05-07
来自香港交易所。每天9:30PM更新。
加载中......
| 日期 | 回购方式 | 最高价 | 最低价 | 成交均价 | 理杏仁前复权 | 涨跌幅 | 收益率(相对当前) 58.73港币 | 回购股数 | 回购占成交量比例 | 回购用于注销 | 回购作为库存股 | 总金额 | 本年内至今（自决议案通过以来）在交易所购回的股数 | 本年内至今（自决议案通过以来）在交易所购回金额 | 自决议通过以来回购股数占通过决议时股本百分比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 (周四) | 80.950RMB | 79.800RMB | 80.159RMB | -- | -2.74% | -- | 191.78万 | 8.15% | 0 | 191.78万 | 1.54亿RMB | -- | -- | -- | |
| 2026-05-06 (周三) | 80.840RMB | 79.210RMB | 80.265RMB | -- | 1.21% | -- | 62.29万 | 13.72% | 0 | 62.29万 | 4,999.68万RMB | -- | -- | -- | |
| 2026-04-30 (周四) | 82.120RMB | 80.610RMB | 81.519RMB | -- | 0.62% | -- | 61.34万 | 9.21% | 0 | 61.34万 | 5,000.39万RMB | -- | -- | -- | |
| 2026-04-29 (周三) | 81.900RMB | 80.640RMB | 81.030RMB | -- | 1.89% | -- | 61.70万 | 13.62% | 0 | 61.70万 | 4,999.53万RMB | -- | -- | -- | |
| 2026-04-28 (周二) | 80.790RMB | 79.290RMB | 80.408RMB | -- | -1.52% | -- | 62.27万 | 13.41% | 0 | 62.27万 | 5,007.03万RMB | -- | -- | -- | |
| 2026-04-27 (周一) | 80.110RMB | 79.170RMB | 79.641RMB | -- | -0.39% | -- | 62.96万 | 11.59% | 0 | 62.96万 | 5,014.46万RMB | -- | -- | -- | |
| 2026-04-24 (周五) | 80.200RMB | 79.520RMB | 79.859RMB | -- | -0.39% | -- | 63.52万 | 11.49% | 0 | 63.52万 | 5,072.98万RMB | -- | -- | -- | |
| 2026-04-23 (周四) | 80.110RMB | 78.750RMB | 79.819RMB | -- | -0.22% | -- | 62.64万 | 24.33% | 0 | 62.64万 | 5,000.17万RMB | -- | -- | -- | |
| 2026-04-22 (周三) | 79.610RMB | 78.890RMB | 79.210RMB | -- | -1.32% | -- | 63.13万 | 13.36% | 0 | 63.13万 | 5,000.51万RMB | -- | -- | -- | |
| 2026-04-21 (周二) | 79.990RMB | 79.240RMB | 79.640RMB | -- | 0.72% | -- | 62.79万 | 27.53% | 0 | 62.79万 | 5,000.61万RMB | -- | -- | -- | |
| 2026-04-20 (周一) | 79.880RMB | 78.080RMB | 79.597RMB | -- | 1.01% | -- | 62.82万 | 21.79% | 0 | 62.82万 | 5,000.13万RMB | -- | -- | -- | |
| 2026-04-17 (周五) | 79.240RMB | 77.990RMB | 78.654RMB | -- | 1.25% | -- | 63.57万 | 13.03% | 0 | 63.57万 | 4,999.85万RMB | -- | -- | -- | |
| 2026-04-16 (周四) | 78.420RMB | 77.440RMB | 77.774RMB | -- | 2.26% | -- | 64.29万 | 21.22% | 0 | 64.29万 | 5,000.14万RMB | -- | -- | -- | |
| 2026-04-15 (周三) | 77.850RMB | 76.250RMB | 77.396RMB | -- | 1.11% | -- | 65.19万 | 22.78% | 0 | 65.19万 | 5,045.44万RMB | -- | -- | -- | |
| 2026-04-14 (周二) | 76.530RMB | 75.580RMB | 75.995RMB | -- | 1.18% | -- | 70.44万 | 42.12% | 0 | 70.44万 | 5,353.26万RMB | -- | -- | -- | |
| 2026-04-13 (周一) | 76.410RMB | 75.600RMB | 75.894RMB | -- | -1.75% | -- | 118.59万 | 31.08% | 0 | 118.59万 | 9,000.52万RMB | -- | -- | -- | |
| 2026-04-10 (周五) | 76.510RMB | 76.100RMB | 76.268RMB | -- | 0.35% | -- | 74.46万 | 18.90% | 0 | 74.46万 | 5,678.90万RMB | -- | -- | -- | |
| 2026-04-09 (周四) | 76.890RMB | 75.900RMB | 76.389RMB | -- | 0.18% | -- | 73.39万 | 17.71% | 0 | 73.39万 | 5,606.20万RMB | -- | -- | -- | |
| 2026-04-08 (周三) | 76.990RMB | 76.380RMB | 76.715RMB | -- | 1.48% | -- | 65.00万 | 13.26% | 0 | 65.00万 | 4,986.46万RMB | -- | -- | -- | |
| 2026-04-07 (周二) | 76.630RMB | 75.630RMB | 75.956RMB | -- | -- | -- | 90.16万 | -- | 0 | 181.44万 | 6,848.15万RMB | -- | -- | -- | |
| 2026-04-03 (周五) | 77.250RMB | 76.200RMB | 76.687RMB | -- | -- | -- | 91.28万 | -- | -- | -- | 6,999.99万RMB | -- | -- | -- | |
| 2026-04-02 (周四) | 77.740RMB | 76.680RMB | 77.273RMB | -- | 0.24% | -- | 38.83万 | 14.37% | 0 | 38.83万 | 3,000.51万RMB | -- | -- | -- | |
| 2026-04-01 (周三) | 77.000RMB | 76.380RMB | 76.756RMB | -- | 0.24% | -- | 65.14万 | 16.19% | 0 | 65.14万 | 4,999.87万RMB | -- | -- | -- | |
| 2026-03-31 (周二) | 香港交易所 | 77.190港币 | 76.200港币 | 76.642港币 | 76.642港币 | 6.82% | 11.30% | 130.51万 | 11.26% | 0 | 130.51万 | 1.00亿港币 | 254.82万 | 2.05亿港币 | -- |
| 2026-03-30 (周一) | 72.710RMB | 72.300RMB | 72.432RMB | -- | -3.51% | -- | 201.16万 | 24.96% | 0 | 201.16万 | 1.46亿RMB | -- | -- | -- | |
| 2026-03-27 (周五) | 74.930RMB | 72.890RMB | 74.110RMB | -- | -0.12% | -- | 134.93万 | 23.90% | 0 | 134.93万 | 9,999.64万RMB | -- | -- | -- | |
| 2026-03-26 (周四) | 75.490RMB | 74.230RMB | 74.708RMB | -- | -1.93% | -- | 121.98万 | 39.23% | 0 | 121.98万 | 9,112.81万RMB | -- | -- | -- | |
| 2026-03-25 (周三) | 74.930RMB | 74.070RMB | 74.349RMB | -- | 0.42% | -- | 94.15万 | 21.95% | 0 | 94.15万 | 6,999.97万RMB | -- | -- | -- | |
| 2026-03-24 (周二) | 74.410RMB | 72.830RMB | 73.441RMB | -- | 2.42% | -- | 108.93万 | 49.64% | 0 | 108.93万 | 7,999.93万RMB | -- | -- | -- | |
| 2026-03-23 (周一) | 73.680RMB | 72.560RMB | 73.002RMB | -- | -3.58% | -- | 154.67万 | 33.38% | 0 | 154.67万 | 1.13亿RMB | -- | -- | -- | |
| 2026-03-20 (周五) | 76.120RMB | 75.160RMB | 75.750RMB | -- | -0.36% | -- | 64.81万 | 19.85% | 0 | 64.81万 | 4,909.47万RMB | -- | -- | -- | |
| 2026-03-19 (周四) | 76.500RMB | 75.960RMB | 76.294RMB | -- | -2.61% | -- | 78.64万 | 29.42% | 0 | 78.64万 | 5,999.59万RMB | -- | -- | -- | |
| 2026-03-16 (周一) | 76.600RMB | 75.720RMB | 76.251RMB | -- | -0.12% | -- | 52.45万 | 33.17% | 0 | 52.40万 | 3,999.35万RMB | -- | -- | -- | |
| 2026-03-10 (周二) | 76.500RMB | 76.140RMB | 76.320RMB | -- | 1.90% | -- | 18.66万 | 7.10% | 0 | 18.66万 | 1,424.14万RMB | -- | -- | -- | |
| 2026-03-09 (周一) | 75.960RMB | 75.060RMB | 75.489RMB | -- | -1.98% | -- | 132.45万 | 27.99% | 0 | 132.45万 | 9,998.55万RMB | -- | -- | -- | |
| 2026-03-06 (周五) | 76.640RMB | 75.790RMB | 76.260RMB | -- | 1.12% | -- | 39.33万 | 9.00% | 0 | 39.33万 | 2,999.31万RMB | -- | -- | -- | |
| 2026-03-05 (周四) | 76.500RMB | 76.130RMB | 76.375RMB | -- | -0.06% | -- | 39.27万 | 11.49% | 0 | 39.27万 | 2,999.26万RMB | -- | -- | -- | |
| 2026-03-04 (周三) | 76.490RMB | 75.440RMB | 75.901RMB | -- | -0.82% | -- | 65.04万 | 15.17% | 0 | 65.04万 | 4,936.63万RMB | -- | -- | -- | |
| 2026-03-03 (周二) | 76.750RMB | 76.580RMB | 76.616RMB | -- | -1.77% | -- | 39.15万 | 7.63% | 0 | 39.15万 | 2,999.50万RMB | -- | -- | -- | |
| 2026-01-29 (周四) | 75.990RMB | 75.570RMB | 75.744RMB | -- | 2.31% | -- | 7,100 | 0.15% | 0 | 7,100 | 53.78万RMB | -- | -- | -- | |
| 2026-01-28 (周三) | 76.330RMB | 75.020RMB | 75.649RMB | -- | -0.06% | -- | 87.46万 | 16.25% | 0 | 87.46万 | 6,616.27万RMB | -- | -- | -- | |
| 2026-01-27 (周二) | 76.490RMB | 75.990RMB | 76.343RMB | -- | -1.11% | -- | 130.98万 | 60.67% | 0 | 130.98万 | 9,999.35万RMB | -- | -- | -- | |
| 2026-01-26 (周一) | 76.800RMB | 76.060RMB | 76.381RMB | -- | 0% | -- | 14.40万 | 7.79% | 0 | 14.40万 | 1,099.89万RMB | -- | -- | -- | |
| 2026-01-23 (周五) | 76.990RMB | 76.740RMB | 76.890RMB | -- | -0.47% | -- | 143.06万 | 82.20% | 0 | 143.06万 | 1.10亿RMB | -- | -- | -- | |
| 2026-01-13 (周二) | 76.800RMB | 76.180RMB | 76.539RMB | -- | -2.54% | -- | 261.30万 | 42.89% | 0 | 261.30万 | 2.00亿RMB | -- | -- | -- | |
| 2025-12-08 (周一) | 82.900RMB | 81.070RMB | 81.722RMB | -- | -0.87% | -- | 42.57万 | 18.81% | 0 | 42.57万 | 3,478.90万RMB | -- | -- | -- | |
| 2025-12-05 (周五) | 82.550RMB | 81.720RMB | 82.056RMB | -- | 0.55% | -- | 121.86万 | 29.59% | 0 | 121.86万 | 9,999.31万RMB | -- | -- | -- | |
| 2025-12-04 (周四) | 83.110RMB | 81.850RMB | 82.121RMB | -- | -0.05% | -- | 121.77万 | 39.66% | 0 | 121.77万 | 9,999.82万RMB | -- | -- | -- | |
| 2025-12-03 (周三) | 82.880RMB | 81.470RMB | 82.459RMB | -- | 0.61% | -- | 121.27万 | 33.34% | 0 | 121.27万 | 9,999.84万RMB | -- | -- | -- | |
| 2025-12-02 (周二) | 81.630RMB | 80.110RMB | 81.241RMB | -- | 1.63% | -- | 123.09万 | 39.10% | 0 | 123.09万 | 9,999.57万RMB | -- | -- | -- |