( 00300.hk) | 12.98 | 2.46 | 5.69% (5.61%) | 上市时间2024-09-17股价85.30港币涨跌幅0%成交金额5.28亿港币换手率0.08%市值6,488.29亿港币H股市值555.17亿港币总股本76.06亿H股本6.51亿每手股数100上市至今年化投资收益率25.52%港股通持仓占H股比例17.90% (102.17亿港币2026-05-06) 累计做空占H股比例4.54% (26.52亿港币2026-04-30) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.54 | 市净率 | 2.30 | 股息率 | 4.95% (3.86%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
美的集团(00300) - 历史波动率和股价曲线图
最后更新于：2026-05-08
美的集团(00300) 的波动率为22.30%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 85.30港币 | 22.30% |
| 2026-05-07 | 85.30港币 | 22.31% |
| 2026-05-06 | 87.70港币 | 20.33% |
| 2026-05-05 | 86.65港币 | 19.99% |
| 2026-05-04 | 88.40港币 | 18.29% |
| 2026-04-30 | 89.70港币 | 27.99% |
| 2026-04-29 | 89.15港币 | 31.78% |
| 2026-04-28 | 87.50港币 | 31.40% |
| 2026-04-27 | 88.85港币 | 31.76% |
| 2026-04-24 | 89.20港币 | 31.64% |
| 2026-04-23 | 89.55港币 | 32.27% |
| 2026-04-22 | 89.75港币 | 35.46% |
| 2026-04-21 | 90.95港币 | 35.01% |
| 2026-04-20 | 90.30港币 | 36.60% |
| 2026-04-17 | 89.40港币 | 36.69% |
| 2026-04-16 | 88.30港币 | 36.54% |
| 2026-04-15 | 86.35港币 | 35.72% |
| 2026-04-14 | 85.40港币 | 35.76% |
| 2026-04-13 | 84.40港币 | 35.46% |
| 2026-04-10 | 85.90港币 | 35.07% |
| 2026-04-09 | 85.60港币 | 35.69% |
| 2026-04-08 | 85.45港币 | 36.43% |
| 2026-04-02 | 84.20港币 | 36.25% |
| 2026-04-01 | 84.00港币 | 36.23% |