美的集团 港股通 空最新回购 (2025-09-09) 官网 ( 00300.hk) | 13.55 | 2.66 | 5.14% | 上市时间2024-09-17股价84.30港币涨跌幅-0.06%成交金额4.51亿港币换手率0.07%市值6,404.39亿港币H股市值548.67亿港币总股本75.97亿H股本6.51亿每手股数100上市至今年化投资收益率30.36%港股通持仓占H股比例16.14% (89.62亿港币2026-01-26) 累计做空占H股比例3.67% (20.49亿港币2026-01-16) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.78 | 市净率 | 2.49 | 股息率 | 4.56% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
美的集团(00300) - 历史股息率走势图
最后更新于：2026-01-28
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-01-28 | 84.30港币 | 5.14% |
| 2026-01-27 | 84.35港币 | 5.13% |
| 2026-01-26 | 85.30港币 | 5.07% |
| 2026-01-23 | 85.30港币 | 5.07% |
| 2026-01-22 | 85.70港币 | 5.05% |
| 2026-01-21 | 87.40港币 | 4.95% |
| 2026-01-20 | 87.10港币 | 4.97% |
| 2026-01-19 | 85.85港币 | 5.04% |
| 2026-01-16 | 85.90港币 | 5.04% |
| 2026-01-15 | 85.25港币 | 5.08% |
| 2026-01-14 | 84.60港币 | 5.12% |
| 2026-01-13 | 84.30港币 | 5.14% |
| 2026-01-12 | 86.50港币 | 5.00% |
| 2026-01-09 | 89.00港币 | 4.86% |
| 2026-01-08 | 87.35港币 | 4.96% |
| 2026-01-07 | 88.10港币 | 4.91% |
| 2026-01-06 | 87.20港币 | 4.96% |
| 2026-01-05 | 87.40港币 | 4.95% |
| 2026-01-02 | 89.30港币 | 4.85% |
| 2025-12-31 | 84.95港币 | 5.10% |
| 2025-12-30 | 85.70港币 | 5.05% |
| 2025-12-29 | 84.25港币 | 5.14% |
| 2025-12-24 | 86.90港币 | 4.98% |
| 2025-12-23 | 87.15港币 | 4.97% |