( 00300.hk) | 14.44 | 2.73 | 5.12% (5.05%) | 上市时间2024-09-17股价94.75港币涨跌幅-1.56%成交金额3.26亿港币换手率0.05%市值7,213.73亿港币H股市值616.68亿港币总股本76.13亿H股本6.51亿每手股数100上市至今年化投资收益率32.82%港股通持仓占H股比例25.52% (158.03亿港币2026-07-21) 累计做空占H股比例15.81% (94.89亿港币2026-07-17) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.25 | 市净率 | 2.42 | 股息率 | 4.70% (4.65%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
美的集团(00300) - 历史股息率走势图
最后更新于：2026-07-24
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-24 | 94.75港币 | 5.12% |
| 2026-07-23 | 96.25港币 | 5.04% |
| 2026-07-22 | 94.90港币 | 5.11% |
| 2026-07-21 | 95.15港币 | 5.10% |
| 2026-07-20 | 94.35港币 | 5.14% |
| 2026-07-17 | 92.25港币 | 5.26% |
| 2026-07-16 | 91.75港币 | 5.29% |
| 2026-07-15 | 91.90港币 | 5.28% |
| 2026-07-14 | 89.55港币 | 5.42% |
| 2026-07-13 | 88.80港币 | 5.46% |
| 2026-07-10 | 88.75港币 | 5.47% |
| 2026-07-09 | 88.45港币 | 5.49% |
| 2026-07-08 | 88.15港币 | 5.50% |
| 2026-07-07 | 87.35港币 | 5.55% |
| 2026-07-06 | 88.35港币 | 5.49% |
| 2026-07-03 | 87.10港币 | 5.57% |
| 2026-07-02 | 86.00港币 | 5.64% |
| 2026-06-30 | 82.60港币 | 5.87% |
| 2026-06-29 | 84.05港币 | 5.77% |
| 2026-06-26 | 80.35港币 | 6.04% |
| 2026-06-25 | 79.20港币 | 6.13% |
| 2026-06-24 | 79.90港币 | 6.07% |
| 2026-06-23 | 81.70港币 | 5.94% |
| 2026-06-22 | 82.65港币 | 5.87% |