( 00300.hk) | 14.46 | 2.84 | 4.81% | 上市时间2024-09-17股价88.90港币涨跌幅-1.93%成交金额2.93亿港币换手率0.04%市值6,834.70亿港币H股市值578.60亿港币总股本76.88亿H股本6.51亿每手股数100上市至今年化投资收益率40.16%港股通持仓占H股比例17.62% (104.87亿港币2025-12-05) 累计做空占H股比例5.26% (30.29亿港币2025-11-28) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.06 | 市净率 | 2.54 | 股息率 | 4.47% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
美的集团(00300) - 历史股息率走势图
最后更新于：2025-12-09
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2025-12-09 | 88.90港币 | 4.81% |
| 2025-12-08 | 90.65港币 | 4.72% |
| 2025-12-05 | 91.45港币 | 4.68% |
| 2025-12-04 | 90.95港币 | 4.70% |
| 2025-12-03 | 91.00港币 | 4.70% |
| 2025-12-02 | 90.45港币 | 4.73% |
| 2025-12-01 | 89.00港币 | 4.81% |
| 2025-11-28 | 88.50港币 | 4.84% |
| 2025-11-27 | 89.00港币 | 4.81% |
| 2025-11-26 | 89.05港币 | 4.81% |
| 2025-11-25 | 87.65港币 | 4.88% |
| 2025-11-24 | 88.80港币 | 4.82% |
| 2025-11-21 | 87.25港币 | 4.91% |
| 2025-11-20 | 87.95港币 | 4.87% |
| 2025-11-19 | 86.35港币 | 4.96% |
| 2025-11-18 | 85.75港币 | 4.99% |
| 2025-11-17 | 87.55港币 | 4.89% |
| 2025-11-14 | 88.85港币 | 4.82% |
| 2025-11-13 | 89.65港币 | 4.77% |
| 2025-11-12 | 89.85港币 | 4.76% |
| 2025-11-11 | 86.10港币 | 4.97% |
| 2025-11-10 | 87.35港币 | 4.90% |
| 2025-11-07 | 86.15港币 | 4.97% |
| 2025-11-06 | 87.05港币 | 4.92% |