国泰航空 港股通 空最新增减持 (2026-01-08) 官网 ( 00293.hk) | 8.30 | 1.59 | 5.41% | 上市时间1986-05-15股价12.21港币涨跌幅-0.65%成交金额5,757.87万港币换手率0.07%市值820.86亿港币H股市值820.86亿港币总股本67.23亿H股本67.23亿每手股数1,000上市至今年化投资收益率3.38%港股通持仓占H股比例1.61% (13.39亿港币2026-01-14) 累计做空占H股比例0.67% (5.68亿港币2026-01-09) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 42.23 | 市净率 | 2.11 | 股息率 | 1.39% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
国泰航空(00293) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 12.21港币 | 8.30 | 58.37% | 6.14 | 7.88 | 30.43 |
| 2026-01-15 | 12.29港币 | 8.36 | 59.05% | 6.14 | 7.88 | 30.54 |
| 2026-01-14 | 12.35港币 | 8.40 | 59.26% | 6.14 | 7.88 | 30.54 |
| 2026-01-13 | 12.30港币 | 8.36 | 59.21% | 6.14 | 7.88 | 30.54 |
| 2026-01-12 | 12.44港币 | 8.46 | 59.62% | 6.14 | 7.88 | 30.64 |
| 2026-01-09 | 12.56港币 | 8.54 | 59.86% | 6.14 | 7.88 | 31.11 |
| 2026-01-08 | 12.73港币 | 8.66 | 60.00% | 6.14 | 7.88 | 31.40 |
| 2026-01-07 | 12.97港币 | 8.82 | 60.49% | 6.14 | 7.88 | 31.40 |
| 2026-01-06 | 12.75港币 | 8.67 | 60.16% | 6.14 | 7.88 | 31.40 |
| 2026-01-05 | 13.09港币 | 8.90 | 60.44% | 6.14 | 7.88 | 31.54 |
| 2026-01-02 | 12.63港币 | 8.59 | 59.86% | 6.14 | 7.88 | 32.91 |
| 2025-12-31 | 12.43港币 | 8.45 | 59.40% | 6.14 | 7.88 | 32.91 |
| 2025-12-30 | 12.51港币 | 8.50 | 59.75% | 6.14 | 7.88 | 32.91 |
| 2025-12-29 | 12.50港币 | 8.50 | 59.62% | 6.14 | 7.88 | -16.86 |
| 2025-12-24 | 12.82港币 | 8.71 | 59.54% | 6.14 | 7.88 | -16.86 |
| 2025-12-23 | 12.88港币 | 8.76 | 59.62% | 6.14 | 7.88 | -16.86 |
| 2025-12-22 | 12.02港币 | 8.17 | 57.03% | 6.14 | 7.88 | -16.86 |
| 2025-12-19 | 12.00港币 | 8.16 | 56.73% | 6.14 | 7.88 | -16.78 |
| 2025-12-18 | 11.93港币 | 8.11 | 56.46% | 6.14 | 7.88 | -16.76 |
| 2025-12-17 | 11.83港币 | 8.04 | 55.18% | 6.14 | 7.88 | -16.76 |
| 2025-12-16 | 11.74港币 | 7.98 | 53.48% | 6.14 | 7.88 | -16.76 |
| 2025-12-15 | 11.79港币 | 8.01 | 54.43% | 6.14 | 7.88 | -16.76 |
| 2025-12-12 | 11.88港币 | 8.08 | 55.78% | 6.14 | 7.88 | -16.76 |
| 2025-12-11 | 11.79港币 | 8.01 | 54.29% | 6.14 | 7.88 | -16.74 |