( 00290.hk) | 435.16 | 21.20 | 0% | 上市时间2001-05-03股价9.09港币涨跌幅-0.44%成交金额7,722.05万港币换手率0.08%市值936.62亿港币H股市值936.62亿港币总股本103.04亿H股本103.04亿每手股数2,000上市至今年化投资收益率3.56%港股通持仓占H股比例0.41% (3.71亿港币2026-05-15) 累计做空占H股比例0.17% (1.48亿港币2026-05-08) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.84 | 市净率 | 0.77 | 股息率 | 3.43% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
国富量子(00290) - 历史波动率和股价曲线图
最后更新于：2026-05-19
国富量子(00290) 的波动率为75.41%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 9.09港币 | 75.41% |
| 2026-05-18 | 9.13港币 | 79.08% |
| 2026-05-15 | 8.81港币 | 78.76% |
| 2026-05-14 | 9.09港币 | 95.35% |
| 2026-05-13 | 9.08港币 | 98.95% |
| 2026-05-12 | 9.93港币 | 91.27% |
| 2026-05-11 | 9.60港币 | 98.44% |
| 2026-05-08 | 8.43港币 | 91.15% |
| 2026-05-07 | 8.44港币 | 93.20% |
| 2026-05-06 | 8.15港币 | 94.34% |
| 2026-05-05 | 8.30港币 | 94.54% |
| 2026-05-04 | 8.18港币 | 94.47% |
| 2026-04-30 | 7.32港币 | 92.43% |
| 2026-04-29 | 6.85港币 | 91.31% |
| 2026-04-28 | 6.65港币 | 91.51% |
| 2026-04-27 | 6.62港币 | 91.38% |
| 2026-04-24 | 6.71港币 | 90.63% |
| 2026-04-23 | 6.60港币 | 90.55% |
| 2026-04-22 | 6.47港币 | 91.81% |
| 2026-04-21 | 6.24港币 | 92.07% |
| 2026-04-20 | 6.25港币 | 96.19% |
| 2026-04-17 | 6.58港币 | 94.42% |
| 2026-04-16 | 6.46港币 | 95.79% |
| 2026-04-15 | 7.44港币 | 74.77% |