( 00290.hk) | -670.76 | 8.94 | 0% | 上市时间2001-05-03股价4.13港币涨跌幅-0.48%成交金额3,599.45万港币换手率0.09%市值394.77亿港币H股市值394.77亿港币总股本95.59亿H股本95.59亿每手股数2,000上市至今年化投资收益率0.35%港股通持仓占H股比例0.13% (5,646.96万港币2026-03-11) 累计做空占H股比例0.23% (8,737.97万港币2026-03-06) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.33 | 市净率 | 0.79 | 股息率 | 2.94% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
国富量子(00290) - 历史波动率和股价曲线图
最后更新于：2026-03-13
国富量子(00290) 的波动率为100.94%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 4.13港币 | 100.94% |
| 2026-03-12 | 4.15港币 | 100.60% |
| 2026-03-11 | 4.40港币 | 96.19% |
| 2026-03-10 | 4.00港币 | 96.92% |
| 2026-03-09 | 3.82港币 | 98.83% |
| 2026-03-06 | 3.97港币 | 97.18% |
| 2026-03-05 | 3.88港币 | 97.79% |
| 2026-03-04 | 3.63港币 | 95.95% |
| 2026-03-03 | 3.77港币 | 94.61% |
| 2026-03-02 | 3.72港币 | 94.75% |
| 2026-02-27 | 3.77港币 | 94.35% |
| 2026-02-26 | 3.55港币 | 92.57% |
| 2026-02-25 | 3.23港币 | 86.83% |
| 2026-02-24 | 3.05港币 | 84.96% |
| 2026-02-23 | 2.96港币 | 84.24% |
| 2026-02-20 | 3.03港币 | 83.97% |
| 2026-02-16 | 3.15港币 | 82.68% |
| 2026-02-13 | 2.60港币 | 43.68% |
| 2026-02-12 | 2.56港币 | 42.82% |
| 2026-02-11 | 2.72港币 | 38.55% |
| 2026-02-10 | 2.83港币 | 36.46% |
| 2026-02-09 | 2.75港币 | 37.03% |
| 2026-02-06 | 2.70港币 | 36.22% |
| 2026-02-05 | 2.87港币 | 31.50% |