国富量子(00290) - 历史波动率和股价曲线图
最后更新于：2026-08-21
国富量子(00290) 的波动率为93.18%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.66港币 | 93.18% |
| 2026-08-20 | 1.59港币 | 100.74% |
| 2026-08-19 | 1.60港币 | 102.93% |
| 2026-08-18 | 1.64港币 | 102.79% |
| 2026-08-17 | 1.94港币 | 82.89% |
| 2026-08-14 | 2.01港币 | 81.46% |
| 2026-08-13 | 2.07港币 | 86.89% |
| 2026-08-12 | 2.05港币 | 86.98% |
| 2026-08-11 | 1.99港币 | 86.81% |
| 2026-08-10 | 1.78港币 | 76.96% |
| 2026-08-07 | 1.75港币 | 95.71% |
| 2026-08-06 | 1.73港币 | 95.47% |
| 2026-08-05 | 1.71港币 | 95.40% |
| 2026-08-04 | 1.70港币 | 95.70% |
| 2026-08-03 | 1.82港币 | 104.98% |
| 2026-07-31 | 1.73港币 | 104.70% |
| 2026-07-30 | 1.69港币 | 106.16% |
| 2026-07-29 | 1.52港币 | 97.68% |
| 2026-07-28 | 1.53港币 | 98.22% |
| 2026-07-27 | 1.53港币 | 101.22% |
| 2026-07-24 | 1.52港币 | 104.13% |
| 2026-07-23 | 1.70港币 | 98.72% |
| 2026-07-22 | 1.81港币 | 98.50% |
| 2026-07-21 | 1.83港币 | 105.82% |