国富量子(00290) - 历史波动率和股价曲线图
最后更新于：2026-01-09
国富量子(00290) 的波动率为38.09%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 2.95港币 | 38.09% |
| 2026-01-08 | 3.05港币 | 35.24% |
| 2026-01-07 | 3.03港币 | 35.15% |
| 2026-01-06 | 3.01港币 | 35.09% |
| 2026-01-05 | 2.81港币 | 34.45% |
| 2026-01-02 | 2.65港币 | 29.36% |
| 2025-12-31 | 2.67港币 | 29.07% |
| 2025-12-30 | 2.65港币 | 33.36% |
| 2025-12-29 | 2.63港币 | 33.35% |
| 2025-12-24 | 2.63港币 | 34.20% |
| 2025-12-23 | 2.62港币 | 34.18% |
| 2025-12-22 | 2.52港币 | 32.45% |
| 2025-12-19 | 2.55港币 | 32.64% |
| 2025-12-18 | 2.53港币 | 32.98% |
| 2025-12-17 | 2.52港币 | 33.39% |
| 2025-12-16 | 2.56港币 | 34.22% |
| 2025-12-15 | 2.52港币 | 34.52% |
| 2025-12-12 | 2.45港币 | 34.08% |
| 2025-12-11 | 2.42港币 | 35.33% |
| 2025-12-10 | 2.38港币 | 35.69% |
| 2025-12-09 | 2.40港币 | 39.69% |
| 2025-12-08 | 2.32港币 | 39.12% |
| 2025-12-05 | 2.29港币 | 39.82% |
| 2025-12-04 | 2.27港币 | 40.12% |