( 00290.hk) | 401.17 | 19.54 | 0% | 上市时间2001-05-03股价8.38港币涨跌幅-6.05%成交金额1.90亿港币换手率0.21%市值863.46亿港币H股市值863.46亿港币总股本103.04亿H股本103.04亿每手股数2,000上市至今年化投资收益率3.23%港股通持仓占H股比例0.40% (3.79亿港币2026-05-19) 累计做空占H股比例0.17% (1.48亿港币2026-05-08) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.70 | 市净率 | 0.76 | 股息率 | 3.49% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
国富量子(五百)(00290) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:401.17
- 12.66%
- -7.65
- -225.61
- -7,207.85
- 最大值:475.37 (-2.50)
- 平均值:216.02
- 最小值:95.97
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 8.38港币 | 401.17 | 12.66% | -7,207.85 | -225.61 | -7.65 |
| 2026-05-21 | 8.92港币 | 427.02 | 13.09% | -7,207.85 | -224.53 | -7.62 |
| 2026-05-20 | 9.12港币 | 436.59 | 13.53% | -7,207.85 | -223.74 | -7.62 |
| 2026-05-19 | 9.09港币 | 435.16 | 13.27% | -7,207.85 | -223.24 | -7.62 |
| 2026-05-18 | 9.13港币 | 437.07 | 13.41% | -7,171.81 | -220.43 | -7.62 |
| 2026-05-15 | 8.81港币 | 421.75 | 12.94% | -7,171.81 | -217.28 | -7.35 |
| 2026-05-14 | 9.09港币 | 435.16 | 13.09% | -7,171.81 | -216.90 | -7.32 |
| 2026-05-13 | 9.08港币 | 434.68 | 12.96% | -7,171.81 | -216.52 | -7.26 |
| 2026-05-12 | 9.93港币 | 475.37 | 13.12% | -7,171.81 | -216.52 | -7.26 |
| 2026-05-11 | 9.60港币 | 459.57 | 12.98% | -7,099.74 | -216.15 | -7.13 |
| 2026-05-08 | 8.43港币 | 403.56 | 12.66% | -7,063.70 | -215.12 | -6.98 |
| 2026-05-07 | 8.44港币 | 404.04 | 12.66% | -7,063.70 | -214.46 | -6.89 |
| 2026-05-06 | 8.15港币 | 390.16 | 12.25% | -7,063.70 | -214.46 | -6.85 |
| 2026-05-05 | 8.30港币 | 397.34 | 12.41% | -7,063.70 | -213.42 | -6.85 |
| 2026-05-04 | 8.18港币 | 391.59 | 12.27% | -7,027.66 | -212.39 | -6.85 |
| 2026-04-30 | 7.32港币 | 350.42 | 11.95% | -6,991.62 | -211.15 | -6.76 |
| 2026-04-29 | 6.85港币 | 327.92 | 11.82% | -6,991.62 | -211.15 | -6.73 |
| 2026-04-28 | 6.65港币 | 318.35 | 11.27% | -6,847.46 | -211.15 | -6.73 |
| 2026-04-27 | 6.62港币 | 316.91 | 11.13% | -6,847.46 | -209.99 | -6.64 |
| 2026-04-24 | 6.71港币 | 321.22 | 11.10% | -6,631.22 | -206.51 | -6.61 |
| 2026-04-23 | 6.60港币 | 315.96 | 10.95% | -6,559.15 | -206.51 | -6.61 |
| 2026-04-22 | 6.47港币 | 309.73 | 10.68% | -6,559.15 | -206.51 | -6.37 |
| 2026-04-21 | 6.24港币 | 298.72 | 10.27% | -6,451.03 | -206.51 | -6.37 |
| 2026-04-20 | 6.25港币 | 299.20 | 10.27% | -6,414.99 | -206.36 | -6.37 |