( 00290.hk) | 435.16 | 21.20 | 0% | 上市时间2001-05-03股价9.09港币涨跌幅0.11%成交金额1.81亿港币换手率0.20%市值936.62亿港币H股市值936.62亿港币总股本103.04亿H股本103.04亿每手股数2,000上市至今年化投资收益率3.57%港股通持仓占H股比例0.39% (4.02亿港币2026-05-12) 累计做空占H股比例0.16% (1.19亿港币2026-04-30) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.95 | 市净率 | 0.78 | 股息率 | 3.39% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
国富量子(00290) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:435.16
- 13.09%
- -7.32
- -216.90
- -7,171.81
- 最大值:475.37 (-2.50)
- 平均值:202.73
- 最小值:95.97
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 9.09港币 | 435.16 | 13.09% | -7,171.81 | -216.90 | -7.32 |
| 2026-05-13 | 9.08港币 | 434.68 | 12.96% | -7,171.81 | -216.52 | -7.26 |
| 2026-05-12 | 9.93港币 | 475.37 | 13.12% | -7,171.81 | -216.52 | -7.26 |
| 2026-05-11 | 9.60港币 | 459.57 | 12.98% | -7,099.74 | -216.15 | -7.13 |
| 2026-05-08 | 8.43港币 | 403.56 | 12.66% | -7,063.70 | -215.12 | -6.98 |
| 2026-05-07 | 8.44港币 | 404.04 | 12.66% | -7,063.70 | -214.46 | -6.89 |
| 2026-05-06 | 8.15港币 | 390.16 | 12.25% | -7,063.70 | -214.46 | -6.85 |
| 2026-05-05 | 8.30港币 | 397.34 | 12.41% | -7,063.70 | -213.42 | -6.85 |
| 2026-05-04 | 8.18港币 | 391.59 | 12.27% | -7,027.66 | -212.39 | -6.85 |
| 2026-04-30 | 7.32港币 | 350.42 | 11.95% | -6,991.62 | -211.15 | -6.76 |
| 2026-04-29 | 6.85港币 | 327.92 | 11.82% | -6,991.62 | -211.15 | -6.73 |
| 2026-04-28 | 6.65港币 | 318.35 | 11.27% | -6,847.46 | -211.15 | -6.73 |
| 2026-04-27 | 6.62港币 | 316.91 | 11.13% | -6,847.46 | -209.99 | -6.64 |
| 2026-04-24 | 6.71港币 | 321.22 | 11.10% | -6,631.22 | -206.51 | -6.61 |
| 2026-04-23 | 6.60港币 | 315.96 | 10.95% | -6,559.15 | -206.51 | -6.61 |
| 2026-04-22 | 6.47港币 | 309.73 | 10.68% | -6,559.15 | -206.51 | -6.37 |
| 2026-04-21 | 6.24港币 | 298.72 | 10.27% | -6,451.03 | -206.51 | -6.37 |
| 2026-04-20 | 6.25港币 | 299.20 | 10.27% | -6,414.99 | -206.36 | -6.37 |
| 2026-04-17 | 6.58港币 | 315.00 | 10.38% | -6,198.75 | -205.20 | -6.37 |
| 2026-04-16 | 6.46港币 | 309.25 | 10.24% | -6,162.71 | -204.19 | -6.37 |
| 2026-04-15 | 7.44港币 | 356.17 | 10.54% | -6,162.71 | -204.19 | -6.37 |
| 2026-04-14 | 6.83港币 | 326.97 | 10.41% | -6,126.67 | -203.03 | -6.37 |
| 2026-04-13 | 6.82港币 | 326.49 | 10.27% | -6,126.67 | -201.82 | -6.37 |
| 2026-04-10 | 6.03港币 | 288.67 | 9.96% | -6,018.56 | -200.90 | -6.37 |