( 00288.hk) | 9.42 | 1.40 | 9.56% (9.56%) | 上市时间2014-08-05股价9.52港币涨跌幅-4.42%成交金额8.04亿港币换手率0.65%市值1,221.44亿港币H股市值1,221.44亿港币总股本128.30亿H股本128.30亿每手股数500上市至今年化投资收益率7.73%港股通持仓占H股比例5.81% (78.84亿港币2026-04-28) 累计做空占H股比例1.51% (20.56亿港币2026-04-24) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 13.12 | 市净率 | 1.86 | 股息率 | 4.54% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
万洲国际(00288) - 历史波动率和股价曲线图
最后更新于：2026-04-30
万洲国际(00288) 的波动率为34.16%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 9.52港币 | 34.16% |
| 2026-04-29 | 9.96港币 | 30.55% |
| 2026-04-28 | 10.57港币 | 25.53% |
| 2026-04-27 | 10.60港币 | 26.56% |
| 2026-04-24 | 10.59港币 | 35.45% |
| 2026-04-23 | 10.61港币 | 36.25% |
| 2026-04-22 | 10.67港币 | 38.96% |
| 2026-04-21 | 10.82港币 | 38.41% |
| 2026-04-20 | 10.59港币 | 39.25% |
| 2026-04-17 | 10.54港币 | 39.39% |
| 2026-04-16 | 10.68港币 | 39.28% |
| 2026-04-15 | 10.64港币 | 39.59% |
| 2026-04-14 | 10.69港币 | 39.90% |
| 2026-04-13 | 10.67港币 | 40.38% |
| 2026-04-10 | 10.83港币 | 39.73% |
| 2026-04-09 | 10.44港币 | 38.46% |
| 2026-04-08 | 10.45港币 | 40.37% |
| 2026-04-02 | 10.63港币 | 40.06% |
| 2026-04-01 | 10.46港币 | 39.95% |
| 2026-03-31 | 10.26港币 | 41.06% |
| 2026-03-30 | 10.20港币 | 41.04% |
| 2026-03-27 | 10.30港币 | 40.85% |
| 2026-03-26 | 9.90港币 | 38.65% |
| 2026-03-25 | 10.08港币 | 38.23% |