( 00288.hk) | 9.61 | 1.53 | 10.92% | 上市时间2014-08-05股价9.89港币涨跌幅0.92%成交金额4.67亿港币换手率0.37%市值1,268.91亿港币H股市值1,268.91亿港币总股本128.30亿H股本128.30亿每手股数500上市至今年化投资收益率8.23%港股通持仓占H股比例6.13% (77.42亿港币2026-02-11) 累计做空占H股比例1.07% (12.96亿港币2026-02-06) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 12.00 | 市净率 | 1.64 | 股息率 | 6.41% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
万洲国际(00288) - 历史波动率和股价曲线图
最后更新于：2026-02-13
万洲国际(00288) 的波动率为19.45%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 9.89港币 | 19.45% |
| 2026-02-12 | 9.80港币 | 19.76% |
| 2026-02-11 | 9.85港币 | 19.31% |
| 2026-02-10 | 9.70港币 | 19.56% |
| 2026-02-09 | 9.53港币 | 19.33% |
| 2026-02-06 | 9.44港币 | 19.33% |
| 2026-02-05 | 9.46港币 | 21.10% |
| 2026-02-04 | 9.48港币 | 21.24% |
| 2026-02-03 | 9.41港币 | 21.71% |
| 2026-02-02 | 9.15港币 | 19.81% |
| 2026-01-30 | 9.18港币 | 19.81% |
| 2026-01-29 | 9.36港币 | 18.01% |
| 2026-01-28 | 9.17港币 | 17.05% |
| 2026-01-27 | 9.14港币 | 17.38% |
| 2026-01-26 | 8.93港币 | 17.60% |
| 2026-01-23 | 8.79港币 | 16.67% |
| 2026-01-22 | 8.78港币 | 16.69% |
| 2026-01-21 | 8.68港币 | 16.53% |
| 2026-01-20 | 8.61港币 | 16.29% |
| 2026-01-19 | 8.68港币 | 16.67% |
| 2026-01-16 | 8.77港币 | 16.67% |
| 2026-01-15 | 8.63港币 | 15.86% |
| 2026-01-14 | 8.55港币 | 17.11% |
| 2026-01-13 | 8.60港币 | 17.01% |