( 00288.hk) | 7.06 | 0.97 | 9.21% (13.74%) | 上市时间2014-08-05股价6.625港币涨跌幅-0.97%成交金额4.02亿港币换手率0.47%总市值850.00亿港币H股市值850.00亿港币总股本128.30亿H股本128.30亿每手股数500 港股通持仓占H股比例6.23% (51.89亿港币2026-10-12) 累计做空占H股比例2.21% (18.83亿港币2026-10-02) 上市至今年化投资收益率4.93% | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.09 | 市净率 | 1.37 | 股息率 | 4.58% (5.62%) | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (20): | 双击编辑备注 |
万洲国际(00288) - 历史波动率和股价曲线图
最后更新于：2026-10-15
万洲国际(00288) 的波动率为22.02%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 6.63港币 | 22.02% |
| 2026-10-14 | 6.69港币 | 22.95% |
| 2026-10-13 | 6.63港币 | 24.63% |
| 2026-10-12 | 6.49港币 | 23.71% |
| 2026-10-09 | 6.59港币 | 24.86% |
| 2026-10-08 | 6.51港币 | 27.77% |
| 2026-10-07 | 6.69港币 | 30.45% |
| 2026-10-06 | 6.55港币 | 29.14% |
| 2026-10-05 | 6.59港币 | 30.62% |
| 2026-10-02 | 6.63港币 | 30.63% |
| 2026-09-30 | 6.62港币 | 31.09% |
| 2026-09-29 | 6.62港币 | 31.09% |
| 2026-09-28 | 6.58港币 | 31.67% |
| 2026-09-25 | 6.51港币 | 36.88% |
| 2026-09-24 | 6.55港币 | 36.90% |
| 2026-09-23 | 6.45港币 | 35.99% |
| 2026-09-22 | 6.54港币 | 36.18% |
| 2026-09-21 | 6.66港币 | 36.18% |
| 2026-09-18 | 6.61港币 | 35.75% |
| 2026-09-17 | 6.48港币 | 34.68% |
| 2026-09-16 | 6.54港币 | 35.02% |
| 2026-09-15 | 6.39港币 | 33.05% |
| 2026-09-14 | 6.55港币 | 34.01% |
| 2026-09-11 | 6.47港币 | 34.34% |