( 00288.hk) | 8.12 | 1.21 | 11.09% (11.09%) | 上市时间2014-08-05股价8.21港币涨跌幅0.67%成交金额1.52亿港币换手率0.14%市值1,052.72亿港币H股市值1,052.72亿港币总股本128.30亿H股本128.30亿每手股数500上市至今年化投资收益率6.61%港股通持仓占H股比例5.78% (60.20亿港币2026-08-19) 累计做空占H股比例1.98% (20.03亿港币2026-08-14) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.91 | 市净率 | 1.67 | 股息率 | 4.76% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
万洲国际(00288) - 历史波动率和股价曲线图
最后更新于：2026-08-21
万洲国际(00288) 的波动率为23.98%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 8.21港币 | 23.98% |
| 2026-08-20 | 8.15港币 | 23.87% |
| 2026-08-19 | 8.12港币 | 23.95% |
| 2026-08-18 | 8.15港币 | 24.59% |
| 2026-08-17 | 8.01港币 | 23.91% |
| 2026-08-14 | 7.89港币 | 23.33% |
| 2026-08-13 | 7.86港币 | 23.29% |
| 2026-08-12 | 7.93港币 | 24.73% |
| 2026-08-11 | 8.16港币 | 22.41% |
| 2026-08-10 | 8.06港币 | 22.47% |
| 2026-08-07 | 7.97港币 | 22.27% |
| 2026-08-06 | 8.22港币 | 20.30% |
| 2026-08-05 | 8.28港币 | 20.56% |
| 2026-08-04 | 8.21港币 | 29.07% |
| 2026-08-03 | 8.42港币 | 29.04% |
| 2026-07-31 | 8.45港币 | 31.79% |
| 2026-07-30 | 8.62港币 | 33.28% |
| 2026-07-29 | 8.51港币 | 34.62% |
| 2026-07-28 | 8.40港币 | 35.43% |
| 2026-07-27 | 8.38港币 | 35.42% |
| 2026-07-24 | 8.35港币 | 35.49% |
| 2026-07-23 | 8.40港币 | 35.90% |
| 2026-07-22 | 8.35港币 | 35.80% |
| 2026-07-21 | 8.23港币 | 35.31% |