裕承科金(00279) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.54港币 | -61.52 |
| 2026-04-15 | 0.55港币 | -62.66 |
| 2026-04-14 | 0.62港币 | -70.64 |
| 2026-04-13 | 0.54港币 | -61.52 |
| 2026-04-10 | 0.49港币 | -55.83 |
| 2026-04-09 | 0.45港币 | -50.70 |
| 2026-04-08 | 0.50港币 | -56.40 |
| 2026-04-02 | 0.48港币 | -54.12 |
| 2026-04-01 | 0.50港币 | -56.40 |
| 2026-03-31 | 0.50港币 | -56.40 |
| 2026-03-30 | 0.50港币 | -56.40 |
| 2026-03-27 | 0.51港币 | -58.11 |
| 2026-03-26 | 0.54港币 | -61.52 |
| 2026-03-25 | 0.55港币 | -62.66 |
| 2026-03-24 | 0.55港币 | -62.66 |
| 2026-03-23 | 0.55港币 | -62.66 |
| 2026-03-20 | 0.55港币 | -62.66 |
| 2026-03-19 | 0.55港币 | -62.66 |
| 2026-03-18 | 0.53港币 | -60.38 |
| 2026-03-17 | 0.57港币 | -64.94 |
| 2026-03-16 | 0.58港币 | -66.08 |
| 2026-03-13 | 0.58港币 | -66.08 |
| 2026-03-12 | 0.56港币 | -63.80 |
| 2026-03-11 | 0.58港币 | -66.08 |