裕承科金(00279) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.62港币 | -70.64 |
| 2026-02-05 | 0.61港币 | -69.50 |
| 2026-02-04 | 0.59港币 | -67.22 |
| 2026-02-03 | 0.60港币 | -68.36 |
| 2026-02-02 | 0.64港币 | -72.92 |
| 2026-01-30 | 0.65港币 | -74.06 |
| 2026-01-29 | 0.66港币 | -75.20 |
| 2026-01-28 | 0.69港币 | -78.61 |
| 2026-01-27 | 0.63港币 | -71.78 |
| 2026-01-26 | 0.61港币 | -69.50 |
| 2026-01-23 | 0.59港币 | -67.22 |
| 2026-01-22 | 0.64港币 | -72.92 |
| 2026-01-21 | 0.61港币 | -69.50 |
| 2026-01-20 | 0.62港币 | -70.64 |
| 2026-01-19 | 0.62港币 | -70.64 |
| 2026-01-16 | 0.61港币 | -69.50 |
| 2026-01-15 | 0.60港币 | -68.36 |
| 2026-01-14 | 0.53港币 | -60.38 |
| 2026-01-13 | 0.55港币 | -62.66 |
| 2026-01-12 | 0.57港币 | -64.94 |
| 2026-01-09 | 0.57港币 | -64.94 |
| 2026-01-08 | 0.58港币 | -66.08 |
| 2026-01-07 | 0.57港币 | -64.94 |
| 2026-01-06 | 0.57港币 | -64.94 |