裕承科金(00279) - 历史市现率走势图
最后更新于：2025-12-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-11 | 0.65港币 | -33.83 |
| 2025-12-10 | 0.63港币 | -32.79 |
| 2025-12-09 | 0.69港币 | -35.91 |
| 2025-12-08 | 0.71港币 | -36.95 |
| 2025-12-05 | 0.69港币 | -35.91 |
| 2025-12-04 | 0.68港币 | -35.39 |
| 2025-12-03 | 0.70港币 | -36.43 |
| 2025-12-02 | 0.72港币 | -37.47 |
| 2025-12-01 | 0.71港币 | -36.95 |
| 2025-11-28 | 0.73港币 | -37.99 |
| 2025-11-27 | 0.74港币 | -38.52 |
| 2025-11-26 | 0.75港币 | -39.04 |
| 2025-11-25 | 0.75港币 | -39.04 |
| 2025-11-24 | 0.75港币 | -39.04 |
| 2025-11-21 | 0.74港币 | -38.52 |
| 2025-11-20 | 0.71港币 | -36.95 |
| 2025-11-19 | 0.73港币 | -37.99 |
| 2025-11-18 | 0.72港币 | -37.47 |
| 2025-11-17 | 0.77港币 | -40.08 |
| 2025-11-14 | 0.78港币 | -40.60 |
| 2025-11-13 | 0.77港币 | -40.08 |
| 2025-11-12 | 0.77港币 | -40.08 |
| 2025-11-11 | 0.77港币 | -40.08 |
| 2025-11-10 | 0.69港币 | -35.91 |