裕承科金(00279) - 历史波动率和股价曲线图
最后更新于：2026-06-02
裕承科金(00279) 的波动率为54.05%。最新更新于2026-06-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-02 | 0.49港币 | 54.05% |
| 2026-06-01 | 0.49港币 | 58.30% |
| 2026-05-29 | 0.49港币 | 58.22% |
| 2026-05-28 | 0.49港币 | 64.54% |
| 2026-05-27 | 0.49港币 | 67.89% |
| 2026-05-26 | 0.49港币 | 73.39% |
| 2026-05-22 | 0.49港币 | 76.35% |
| 2026-05-21 | 0.48港币 | 75.45% |
| 2026-05-20 | 0.49港币 | 77.07% |
| 2026-05-19 | 0.47港币 | 74.74% |
| 2026-05-18 | 0.47港币 | 76.83% |
| 2026-05-15 | 0.47港币 | 101.17% |
| 2026-05-14 | 0.48港币 | 101.12% |
| 2026-05-13 | 0.49港币 | 108.76% |
| 2026-05-12 | 0.50港币 | 120.97% |
| 2026-05-11 | 0.49港币 | 125.98% |
| 2026-05-08 | 0.49港币 | 129.56% |
| 2026-05-07 | 0.50港币 | 135.10% |
| 2026-05-06 | 0.49港币 | 135.70% |
| 2026-05-05 | 0.49港币 | 136.52% |
| 2026-05-04 | 0.56港币 | 127.24% |
| 2026-04-30 | 0.60港币 | 124.19% |
| 2026-04-29 | 0.61港币 | 124.28% |
| 2026-04-28 | 0.57港币 | 124.35% |