裕承科金(00279) - 历史波动率和股价曲线图
最后更新于：2026-07-17
裕承科金(00279) 的波动率为111.06%。最新更新于2026-07-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-17 | 0.36港币 | 111.06% |
| 2026-07-16 | 0.36港币 | 110.81% |
| 2026-07-15 | 0.36港币 | 112.20% |
| 2026-07-14 | 0.35港币 | 111.89% |
| 2026-07-13 | 0.40港币 | 103.14% |
| 2026-07-10 | 0.40港币 | 103.27% |
| 2026-07-09 | 0.41港币 | 105.71% |
| 2026-07-08 | 0.41港币 | 105.71% |
| 2026-07-07 | 0.40港币 | 105.13% |
| 2026-07-06 | 0.40港币 | 105.13% |
| 2026-07-03 | 0.41港币 | 105.33% |
| 2026-07-02 | 0.40港币 | 104.73% |
| 2026-06-30 | 0.50港币 | 72.15% |
| 2026-06-29 | 0.44港币 | 57.60% |
| 2026-06-26 | 0.40港币 | 43.92% |
| 2026-06-25 | 0.40港币 | 43.92% |
| 2026-06-24 | 0.41港币 | 43.91% |
| 2026-06-23 | 0.42港币 | 43.24% |
| 2026-06-22 | 0.41港币 | 41.48% |
| 2026-06-18 | 0.40港币 | 39.81% |
| 2026-06-17 | 0.41港币 | 41.07% |
| 2026-06-16 | 0.42港币 | 41.09% |
| 2026-06-15 | 0.44港币 | 36.18% |
| 2026-06-12 | 0.44港币 | 36.24% |