裕承科金(00279) - 历史波动率和股价曲线图
最后更新于：2026-01-16
裕承科金(00279) 的波动率为65.56%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 0.61港币 | 65.56% |
| 2026-01-15 | 0.60港币 | 65.38% |
| 2026-01-14 | 0.53港币 | 45.00% |
| 2026-01-13 | 0.55港币 | 43.88% |
| 2026-01-12 | 0.57港币 | 44.77% |
| 2026-01-09 | 0.57港币 | 54.10% |
| 2026-01-08 | 0.58港币 | 54.46% |
| 2026-01-07 | 0.57港币 | 55.35% |
| 2026-01-06 | 0.57港币 | 55.92% |
| 2026-01-05 | 0.58港币 | 56.31% |
| 2026-01-02 | 0.58港币 | 56.57% |
| 2025-12-31 | 0.58港币 | 57.14% |
| 2025-12-30 | 0.58港币 | 57.34% |
| 2025-12-29 | 0.60港币 | 56.73% |
| 2025-12-24 | 0.63港币 | 54.93% |
| 2025-12-23 | 0.62港币 | 54.26% |
| 2025-12-22 | 0.60港币 | 52.08% |
| 2025-12-19 | 0.64港币 | 48.72% |
| 2025-12-18 | 0.62港币 | 49.85% |
| 2025-12-17 | 0.65港币 | 48.21% |
| 2025-12-16 | 0.63港币 | 46.80% |
| 2025-12-15 | 0.64港币 | 51.45% |
| 2025-12-12 | 0.64港币 | 51.35% |
| 2025-12-11 | 0.65港币 | 51.92% |