裕承科金(00279) - 历史波动率和股价曲线图
最后更新于：2025-12-10
裕承科金(00279) 的波动率为49.90%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 0.63港币 | 49.90% |
| 2025-12-09 | 0.69港币 | 39.74% |
| 2025-12-08 | 0.71港币 | 56.05% |
| 2025-12-05 | 0.69港币 | 56.10% |
| 2025-12-04 | 0.68港币 | 56.91% |
| 2025-12-03 | 0.70港币 | 58.03% |
| 2025-12-02 | 0.72港币 | 58.15% |
| 2025-12-01 | 0.71港币 | 59.96% |
| 2025-11-28 | 0.73港币 | 63.22% |
| 2025-11-27 | 0.74港币 | 62.94% |
| 2025-11-26 | 0.75港币 | 63.70% |
| 2025-11-25 | 0.75港币 | 63.97% |
| 2025-11-24 | 0.75港币 | 64.82% |
| 2025-11-21 | 0.74港币 | 70.32% |
| 2025-11-20 | 0.71港币 | 68.29% |
| 2025-11-19 | 0.73港币 | 67.83% |
| 2025-11-18 | 0.72港币 | 67.78% |
| 2025-11-17 | 0.77港币 | 63.76% |
| 2025-11-14 | 0.78港币 | 63.75% |
| 2025-11-13 | 0.77港币 | 63.60% |
| 2025-11-12 | 0.77港币 | 63.60% |
| 2025-11-11 | 0.77港币 | 63.60% |
| 2025-11-10 | 0.69港币 | 47.63% |
| 2025-11-07 | 0.67港币 | 46.19% |