裕承科金(00279) - 历史波动率和股价曲线图
最后更新于：2026-09-18
裕承科金(00279) 的波动率为25.37%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 0.41港币 | 25.37% |
| 2026-09-17 | 0.40港币 | 25.24% |
| 2026-09-16 | 0.39港币 | 24.02% |
| 2026-09-15 | 0.39港币 | 24.51% |
| 2026-09-14 | 0.38港币 | 24.51% |
| 2026-09-11 | 0.38港币 | 26.23% |
| 2026-09-10 | 0.38港币 | 26.23% |
| 2026-09-09 | 0.38港币 | 26.23% |
| 2026-09-08 | 0.38港币 | 26.54% |
| 2026-09-07 | 0.38港币 | 27.06% |
| 2026-09-04 | 0.38港币 | 27.06% |
| 2026-09-03 | 0.38港币 | 27.36% |
| 2026-09-02 | 0.39港币 | 27.49% |
| 2026-09-01 | 0.38港币 | 30.63% |
| 2026-08-31 | 0.39港币 | 30.67% |
| 2026-08-28 | 0.38港币 | 31.98% |
| 2026-08-27 | 0.38港币 | 32.31% |
| 2026-08-26 | 0.38港币 | 32.60% |
| 2026-08-25 | 0.39港币 | 32.30% |
| 2026-08-24 | 0.37港币 | 29.10% |
| 2026-08-21 | 0.37港币 | 30.79% |
| 2026-08-20 | 0.37港币 | 30.79% |
| 2026-08-19 | 0.38港币 | 32.47% |
| 2026-08-18 | 0.39港币 | 32.17% |