裕承科金(00279) - 历史波动率和股价曲线图
最后更新于：2026-04-17
裕承科金(00279) 的波动率为119.24%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.64港币 | 119.24% |
| 2026-04-16 | 0.54港币 | 102.39% |
| 2026-04-15 | 0.55港币 | 102.25% |
| 2026-04-14 | 0.62港币 | 93.09% |
| 2026-04-13 | 0.54港币 | 79.57% |
| 2026-04-10 | 0.49港币 | 70.18% |
| 2026-04-09 | 0.45港币 | 63.23% |
| 2026-04-08 | 0.50港币 | 52.63% |
| 2026-04-02 | 0.47港币 | 46.81% |
| 2026-04-01 | 0.49港币 | 46.41% |
| 2026-03-31 | 0.49港币 | 47.15% |
| 2026-03-30 | 0.49港币 | 49.59% |
| 2026-03-27 | 0.51港币 | 48.30% |
| 2026-03-26 | 0.54港币 | 44.59% |
| 2026-03-25 | 0.55港币 | 44.90% |
| 2026-03-24 | 0.55港币 | 46.23% |
| 2026-03-23 | 0.55港币 | 46.39% |
| 2026-03-20 | 0.55港币 | 47.32% |
| 2026-03-19 | 0.55港币 | 47.32% |
| 2026-03-18 | 0.53港币 | 44.51% |
| 2026-03-17 | 0.57港币 | 39.81% |
| 2026-03-16 | 0.58港币 | 41.48% |
| 2026-03-13 | 0.58港币 | 41.86% |
| 2026-03-12 | 0.56港币 | 39.56% |