港誉智慧城市服务(00265) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.68港币 | 5.80 |
| 2026-04-15 | 1.70港币 | 5.87 |
| 2026-04-14 | 1.69港币 | 5.84 |
| 2026-04-13 | 1.66港币 | 5.73 |
| 2026-04-10 | 1.68港币 | 5.80 |
| 2026-04-09 | 1.68港币 | 5.80 |
| 2026-04-08 | 1.68港币 | 5.80 |
| 2026-04-02 | 1.60港币 | 5.53 |
| 2026-04-01 | 1.58港币 | 5.46 |
| 2026-03-31 | 1.58港币 | 5.46 |
| 2026-03-30 | 1.58港币 | 5.46 |
| 2026-03-27 | 1.58港币 | 5.46 |
| 2026-03-26 | 1.68港币 | 5.80 |
| 2026-03-25 | 1.68港币 | 5.80 |
| 2026-03-24 | 1.68港币 | 5.80 |
| 2026-03-23 | 1.68港币 | 5.80 |
| 2026-03-20 | 1.68港币 | 5.80 |
| 2026-03-19 | 1.68港币 | 5.80 |
| 2026-03-18 | 1.68港币 | 5.80 |
| 2026-03-17 | 1.68港币 | 5.80 |
| 2026-03-16 | 1.70港币 | 5.87 |
| 2026-03-13 | 1.71港币 | 5.91 |
| 2026-03-12 | 1.68港币 | 5.80 |
| 2026-03-11 | 1.68港币 | 5.80 |