港誉智慧城市服务(00265) - 历史市净率及分位点走势图
最后更新于:2026-06-04
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-04 | 1.54港币 | 1.395 | 90.20% | 0.512 | 0.650 | 1.188 |
| 2026-06-03 | 1.54港币 | 1.395 | 90.33% | 0.512 | 0.645 | 1.175 |
| 2026-06-02 | 1.54港币 | 1.395 | 90.45% | 0.512 | 0.645 | 1.174 |
| 2026-06-01 | 1.54港币 | 1.395 | 90.59% | 0.512 | 0.645 | 1.168 |
| 2026-05-29 | 1.54港币 | 1.395 | 90.75% | 0.512 | 0.650 | 1.168 |
| 2026-05-28 | 1.54港币 | 1.395 | 90.88% | 0.512 | 0.650 | 1.168 |
| 2026-05-27 | 1.54港币 | 1.395 | 91.01% | 0.512 | 0.645 | 1.168 |
| 2026-05-26 | 1.54港币 | 1.395 | 91.13% | 0.512 | 0.645 | 1.168 |
| 2026-05-22 | 1.54港币 | 1.395 | 91.29% | 0.512 | 0.650 | 1.163 |
| 2026-05-21 | 1.54港币 | 1.395 | 91.43% | 0.512 | 0.650 | 1.163 |
| 2026-05-20 | 1.54港币 | 1.395 | 91.55% | 0.512 | 0.645 | 1.163 |
| 2026-05-19 | 1.55港币 | 1.404 | 91.68% | 0.512 | 0.645 | 1.163 |
| 2026-05-18 | 1.55港币 | 1.404 | 91.81% | 0.512 | 0.645 | 1.163 |
| 2026-05-15 | 1.55港币 | 1.404 | 91.97% | 0.512 | 0.650 | 1.163 |
| 2026-05-14 | 1.55港币 | 1.404 | 92.11% | 0.512 | 0.650 | 1.163 |
| 2026-05-13 | 1.60港币 | 1.449 | 92.78% | 0.512 | 0.645 | 1.163 |
| 2026-05-12 | 1.60港币 | 1.449 | 92.91% | 0.512 | 0.645 | 1.163 |
| 2026-05-11 | 1.60港币 | 1.449 | 93.04% | 0.512 | 0.645 | 1.163 |
| 2026-05-08 | 1.60港币 | 1.449 | 93.20% | 0.512 | 0.650 | 1.163 |
| 2026-05-07 | 1.55港币 | 1.404 | 92.79% | 0.512 | 0.650 | 1.163 |
| 2026-05-06 | 1.60港币 | 1.449 | 93.32% | 0.512 | 0.645 | 1.163 |
| 2026-05-05 | 1.60港币 | 1.449 | 93.45% | 0.512 | 0.645 | 1.163 |
| 2026-05-04 | 1.65港币 | 1.494 | 94.68% | 0.512 | 0.645 | 1.163 |
| 2026-04-30 | 1.65港币 | 1.494 | 94.83% | 0.512 | 0.650 | 1.163 |