港誉智慧城市服务(00265) - 历史波动率和股价曲线图
最后更新于：2026-03-27
港誉智慧城市服务(00265) 的波动率为40.71%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 1.58港币 | 40.71% |
| 2026-03-26 | 1.68港币 | 34.39% |
| 2026-03-25 | 1.68港币 | 34.64% |
| 2026-03-24 | 1.68港币 | 34.64% |
| 2026-03-23 | 1.68港币 | 34.92% |
| 2026-03-20 | 1.68港币 | 34.92% |
| 2026-03-19 | 1.68港币 | 34.92% |
| 2026-03-18 | 1.68港币 | 35.18% |
| 2026-03-17 | 1.68港币 | 35.18% |
| 2026-03-16 | 1.70港币 | 34.92% |
| 2026-03-13 | 1.71港币 | 34.86% |
| 2026-03-12 | 1.68港币 | 34.53% |
| 2026-03-11 | 1.68港币 | 34.53% |
| 2026-03-10 | 1.60港币 | 29.34% |
| 2026-03-09 | 1.67港币 | 25.16% |
| 2026-03-06 | 1.60港币 | 19.60% |
| 2026-03-05 | 1.60港币 | 19.60% |
| 2026-03-04 | 1.60港币 | 19.60% |
| 2026-03-03 | 1.68港币 | 14.45% |
| 2026-03-02 | 1.68港币 | 18.12% |
| 2026-02-27 | 1.68港币 | 18.12% |
| 2026-02-26 | 1.68港币 | 18.12% |
| 2026-02-25 | 1.70港币 | 26.88% |
| 2026-02-24 | 1.70港币 | 26.88% |