港誉智慧城市服务(00265) - 历史波动率和股价曲线图
最后更新于：2026-05-21
港誉智慧城市服务(00265) 的波动率为22.38%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 1.54港币 | 22.38% |
| 2026-05-20 | 1.54港币 | 22.38% |
| 2026-05-19 | 1.55港币 | 22.95% |
| 2026-05-18 | 1.55港币 | 24.23% |
| 2026-05-15 | 1.55港币 | 24.76% |
| 2026-05-14 | 1.55港币 | 24.86% |
| 2026-05-13 | 1.60港币 | 22.92% |
| 2026-05-12 | 1.60港币 | 24.06% |
| 2026-05-11 | 1.60港币 | 24.31% |
| 2026-05-08 | 1.60港币 | 24.31% |
| 2026-05-07 | 1.55港币 | 20.74% |
| 2026-05-06 | 1.60港币 | 25.60% |
| 2026-05-05 | 1.60港币 | 25.98% |
| 2026-05-04 | 1.65港币 | 23.20% |
| 2026-04-30 | 1.65港币 | 23.20% |
| 2026-04-29 | 1.65港币 | 23.20% |
| 2026-04-28 | 1.65港币 | 32.37% |
| 2026-04-27 | 1.65港币 | 32.37% |
| 2026-04-24 | 1.65港币 | 32.37% |
| 2026-04-23 | 1.65港币 | 32.37% |
| 2026-04-22 | 1.65港币 | 32.37% |
| 2026-04-21 | 1.65港币 | 32.37% |
| 2026-04-20 | 1.68港币 | 31.73% |
| 2026-04-17 | 1.65港币 | 31.01% |