港誉智慧城市服务(00265) - 历史市盈率及分位点走势图
最后更新于:2026-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.22港币 | 30.70 | 98.23% | 6.24 | 8.87 | 12.85 |
| 2026-09-15 | 1.22港币 | 30.70 | 98.37% | 6.24 | 8.87 | 12.85 |
| 2026-09-14 | 1.22港币 | 30.70 | 98.50% | 6.24 | 8.87 | 12.85 |
| 2026-09-11 | 1.22港币 | 30.70 | 98.64% | 6.24 | 8.87 | 12.78 |
| 2026-09-10 | 1.22港币 | 30.70 | 98.78% | 6.24 | 8.87 | 12.59 |
| 2026-09-09 | 1.22港币 | 30.70 | 98.91% | 6.24 | 8.87 | 12.53 |
| 2026-09-08 | 1.22港币 | 30.70 | 99.05% | 6.24 | 8.87 | 12.53 |
| 2026-09-07 | 1.22港币 | 30.70 | 99.18% | 6.24 | 8.87 | 12.21 |
| 2026-09-04 | 1.32港币 | 33.21 | 99.32% | 6.24 | 8.87 | 12.21 |
| 2026-09-03 | 1.32港币 | 33.21 | 99.46% | 6.24 | 8.87 | 12.21 |
| 2026-09-02 | 1.33港币 | 33.34 | 99.59% | 6.24 | 8.87 | 12.21 |
| 2026-09-01 | 1.33港币 | 33.47 | 99.73% | 6.24 | 8.87 | 11.96 |
| 2026-08-31 | 1.33港币 | 33.47 | 99.86% | 6.24 | 8.87 | 11.88 |
| 2026-08-28 | 1.33港币 | 15.09 | 82.31% | 6.24 | 8.87 | 11.96 |
| 2026-08-27 | 1.33港币 | 15.09 | 82.31% | 6.24 | 8.87 | 11.96 |
| 2026-08-26 | 1.33港币 | 15.09 | 82.43% | 6.24 | 8.87 | 11.88 |
| 2026-08-25 | 1.33港币 | 15.09 | 82.54% | 6.24 | 8.87 | 11.69 |
| 2026-08-24 | 1.40港币 | 15.89 | 83.22% | 6.24 | 8.87 | 11.69 |
| 2026-08-21 | 1.40港币 | 15.89 | 82.99% | 6.24 | 8.87 | 11.96 |
| 2026-08-20 | 1.40港币 | 15.89 | 82.99% | 6.24 | 8.87 | 11.96 |
| 2026-08-19 | 1.40港币 | 15.89 | 83.11% | 6.24 | 8.87 | 11.88 |
| 2026-08-18 | 1.40港币 | 15.89 | 83.22% | 6.24 | 8.87 | 11.69 |
| 2026-08-17 | 1.40港币 | 15.89 | 83.22% | 6.24 | 8.87 | 11.69 |
| 2026-08-14 | 1.40港币 | 15.89 | 82.99% | 6.24 | 8.87 | 11.96 |