汤臣集团(00258) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 2.02港币 | 128.13 |
| 2026-09-17 | 2.17港币 | 137.99 |
| 2026-09-16 | 2.22港币 | 140.85 |
| 2026-09-15 | 2.18港币 | 138.62 |
| 2026-09-14 | 2.19港币 | 139.26 |
| 2026-09-11 | 2.20港币 | 139.89 |
| 2026-09-10 | 2.17港币 | 137.67 |
| 2026-09-09 | 2.18港币 | 138.30 |
| 2026-09-08 | 2.15港币 | 136.71 |
| 2026-09-07 | 2.19港币 | 138.94 |
| 2026-09-04 | 2.18港币 | 138.62 |
| 2026-09-03 | 2.16港币 | 137.03 |
| 2026-09-02 | 2.17港币 | 137.99 |
| 2026-09-01 | 2.17港币 | 137.99 |
| 2026-08-31 | 2.15港币 | 136.71 |
| 2026-08-28 | 2.11港币 | 134.17 |
| 2026-08-27 | 2.17港币 | 137.67 |
| 2026-08-26 | 2.15港币 | 136.40 |
| 2026-08-25 | 2.10港币 | 133.54 |
| 2026-08-24 | 2.08港币 | 131.95 |
| 2026-08-21 | 2.10港币 | 133.54 |
| 2026-08-20 | 2.08港币 | 132.26 |
| 2026-08-19 | 2.08港币 | 132.26 |
| 2026-08-18 | 2.08港币 | 132.26 |