汤臣集团(00258) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.67港币 | -2.31 |
| 2026-01-29 | 2.70港币 | -2.33 |
| 2026-01-28 | 2.63港币 | -2.27 |
| 2026-01-27 | 2.62港币 | -2.26 |
| 2026-01-26 | 2.70港币 | -2.33 |
| 2026-01-23 | 2.75港币 | -2.37 |
| 2026-01-22 | 2.77港币 | -2.39 |
| 2026-01-21 | 2.76港币 | -2.38 |
| 2026-01-20 | 2.81港币 | -2.43 |
| 2026-01-19 | 2.79港币 | -2.41 |
| 2026-01-16 | 2.79港币 | -2.41 |
| 2026-01-15 | 2.72港币 | -2.35 |
| 2026-01-14 | 2.73港币 | -2.36 |
| 2026-01-13 | 2.66港币 | -2.30 |
| 2026-01-12 | 2.66港币 | -2.30 |
| 2026-01-09 | 2.60港币 | -2.25 |
| 2026-01-08 | 2.59港币 | -2.24 |
| 2026-01-07 | 2.62港币 | -2.26 |
| 2026-01-06 | 2.56港币 | -2.21 |
| 2026-01-05 | 2.51港币 | -2.17 |
| 2026-01-02 | 2.41港币 | -2.08 |
| 2025-12-31 | 2.41港币 | -2.08 |
| 2025-12-30 | 2.43港币 | -2.10 |
| 2025-12-29 | 2.50港币 | -2.16 |