汤臣集团(00258) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 2.62港币 | -2.26 |
| 2026-03-25 | 2.63港币 | -2.27 |
| 2026-03-24 | 2.57港币 | -2.22 |
| 2026-03-23 | 2.53港币 | -2.18 |
| 2026-03-20 | 2.60港币 | -2.25 |
| 2026-03-19 | 2.59港币 | -2.24 |
| 2026-03-18 | 2.62港币 | -2.26 |
| 2026-03-17 | 2.60港币 | -2.25 |
| 2026-03-16 | 2.63港币 | -2.27 |
| 2026-03-13 | 2.60港币 | -2.25 |
| 2026-03-12 | 2.62港币 | -2.26 |
| 2026-03-11 | 2.62港币 | -2.26 |
| 2026-03-10 | 2.59港币 | -2.24 |
| 2026-03-09 | 2.57港币 | -2.22 |
| 2026-03-06 | 2.63港币 | -2.27 |
| 2026-03-05 | 2.52港币 | -2.18 |
| 2026-03-04 | 2.56港币 | -2.21 |
| 2026-03-03 | 2.66港币 | -2.30 |
| 2026-03-02 | 2.67港币 | -2.31 |
| 2026-02-27 | 2.68港币 | -2.31 |
| 2026-02-26 | 2.71港币 | -2.34 |
| 2026-02-25 | 2.66港币 | -2.30 |
| 2026-02-24 | 2.71港币 | -2.34 |
| 2026-02-23 | 2.72港币 | -2.35 |