汤臣集团(00258) - 历史波动率和股价曲线图
最后更新于：2026-06-16
汤臣集团(00258) 的波动率为21.23%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 2.16港币 | 21.23% |
| 2026-06-15 | 2.18港币 | 21.04% |
| 2026-06-12 | 2.13港币 | 19.50% |
| 2026-06-11 | 2.11港币 | 19.80% |
| 2026-06-10 | 2.09港币 | 20.93% |
| 2026-06-09 | 2.11港币 | 21.02% |
| 2026-06-08 | 2.11港币 | 21.73% |
| 2026-06-05 | 2.15港币 | 22.07% |
| 2026-06-04 | 2.16港币 | 22.08% |
| 2026-06-03 | 2.15港币 | 21.95% |
| 2026-06-02 | 2.16港币 | 22.28% |
| 2026-06-01 | 2.15港币 | 22.48% |
| 2026-05-29 | 2.11港币 | 21.36% |
| 2026-05-28 | 2.09港币 | 21.67% |
| 2026-05-27 | 2.16港币 | 19.64% |
| 2026-05-26 | 2.15港币 | 19.69% |
| 2026-05-22 | 2.16港币 | 20.64% |
| 2026-05-21 | 2.15港币 | 22.01% |
| 2026-05-20 | 2.21港币 | 19.93% |
| 2026-05-19 | 2.21港币 | 19.98% |
| 2026-05-18 | 2.19港币 | 20.00% |
| 2026-05-15 | 2.20港币 | 20.00% |
| 2026-05-14 | 2.23港币 | 19.60% |
| 2026-05-13 | 2.20港币 | 19.41% |