白花油(00239) - 历史市现率走势图
最后更新于：2026-04-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-15 | 2.45港币 | 13.18 |
| 2026-04-14 | 2.45港币 | 13.18 |
| 2026-04-13 | 2.44港币 | 13.12 |
| 2026-04-10 | 2.44港币 | 13.12 |
| 2026-04-09 | 2.40港币 | 12.91 |
| 2026-04-08 | 2.40港币 | 12.91 |
| 2026-04-02 | 2.40港币 | 12.91 |
| 2026-04-01 | 2.39港币 | 12.86 |
| 2026-03-31 | 2.38港币 | 12.80 |
| 2026-03-30 | 2.35港币 | 12.64 |
| 2026-03-27 | 2.38港币 | 12.80 |
| 2026-03-26 | 2.39港币 | 12.86 |
| 2026-03-25 | 2.33港币 | 12.53 |
| 2026-03-24 | 2.35港币 | 12.64 |
| 2026-03-23 | 2.35港币 | 12.64 |
| 2026-03-20 | 2.38港币 | 12.80 |
| 2026-03-19 | 2.39港币 | 12.86 |
| 2026-03-18 | 2.39港币 | 12.86 |
| 2026-03-17 | 2.41港币 | 12.96 |
| 2026-03-16 | 2.33港币 | 12.53 |
| 2026-03-13 | 2.33港币 | 12.53 |
| 2026-03-12 | 2.32港币 | 12.48 |
| 2026-03-11 | 2.31港币 | 12.43 |
| 2026-03-10 | 2.34港币 | 12.59 |