白花油停港股通空官网 ( 00239.hk)	市盈率	8.32	市净率	1.05	股息率	7.79% (静7.79%)	上市时间1991-12-18股价2.44港币涨跌幅1.67%成交金额9.77万港币换手率0.01%市值7.60亿港币H股市值7.60亿港币总股本3.12亿H股本3.12亿每手股数2,500上市至今年化投资收益率12.51%
所属三级行业药品 (恒生)	市盈率	27.42	市净率	2.75	股息率	1.28% (静1.26%)	恒生:医疗保健业药品及生物科技药品
备注 (5):	双击编辑备注

发表讨论

白花油(00239) - 历史市盈率及分位点走势图

最后更新于：2026-04-10

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-04-10	2.44港币	8.32	52.11%	6.47	8.11	10.67
2026-04-09	2.40港币	8.19	51.23%	6.47	8.11	10.67
2026-04-08	2.40港币	8.19	51.30%	6.47	8.11	10.67
2026-04-02	2.40港币	8.19	51.16%	6.47	8.11	10.67
2026-04-01	2.39港币	8.15	50.95%	6.47	8.11	10.67
2026-03-31	2.38港币	8.12	50.20%	6.47	8.11	10.67
2026-03-30	2.35港币	10.32	66.85%	6.47	8.11	10.72
2026-03-27	2.38港币	10.45	68.44%	6.47	8.13	10.72
2026-03-26	2.39港币	10.50	70.07%	6.47	8.13	10.76
2026-03-25	2.33港币	10.23	65.94%	6.47	8.11	10.76
2026-03-24	2.35港币	10.32	66.71%	6.47	8.11	10.76
2026-03-23	2.35港币	10.32	66.71%	6.47	8.11	10.76
2026-03-20	2.38港币	10.45	68.03%	6.47	8.13	10.76
2026-03-19	2.39港币	10.50	69.52%	6.47	8.13	10.76
2026-03-18	2.39港币	10.50	69.62%	6.47	8.11	10.76
2026-03-17	2.41港币	10.58	75.03%	6.47	8.11	10.76
2026-03-16	2.33港币	10.23	66.03%	6.47	8.11	10.76
2026-03-13	2.33港币	10.23	65.85%	6.47	8.13	10.76
2026-03-12	2.32港币	10.19	65.71%	6.47	8.13	10.76
2026-03-11	2.31港币	10.14	65.67%	6.47	8.11	10.76
2026-03-10	2.34港币	10.28	66.03%	6.47	8.11	10.76
2026-03-09	2.33港币	10.23	65.76%	6.47	8.11	10.76
2026-03-06	2.35港币	10.32	65.71%	6.47	8.13	10.76
2026-03-05	2.35港币	10.32	65.71%	6.47	8.13	10.76