白花油(00239) - 历史波动率和股价曲线图
最后更新于：2026-05-22
白花油(00239) 的波动率为13.72%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.43港币 | 13.72% |
| 2026-05-21 | 2.44港币 | 15.46% |
| 2026-05-20 | 2.48港币 | 14.35% |
| 2026-05-19 | 2.48港币 | 14.63% |
| 2026-05-18 | 2.47港币 | 14.84% |
| 2026-05-15 | 2.44港币 | 14.27% |
| 2026-05-14 | 2.43港币 | 14.18% |
| 2026-05-13 | 2.48港币 | 12.06% |
| 2026-05-12 | 2.48港币 | 12.12% |
| 2026-05-11 | 2.50港币 | 11.67% |
| 2026-05-08 | 2.50港币 | 12.85% |
| 2026-05-07 | 2.50港币 | 12.85% |
| 2026-05-06 | 2.50港币 | 12.85% |
| 2026-05-05 | 2.50港币 | 12.85% |
| 2026-05-04 | 2.50港币 | 12.84% |
| 2026-04-30 | 2.50港币 | 13.30% |
| 2026-04-29 | 2.50港币 | 14.41% |
| 2026-04-28 | 2.50港币 | 14.58% |
| 2026-04-27 | 2.50港币 | 16.70% |
| 2026-04-24 | 2.45港币 | 15.99% |
| 2026-04-23 | 2.43港币 | 15.84% |
| 2026-04-22 | 2.48港币 | 14.61% |
| 2026-04-21 | 2.48港币 | 14.76% |
| 2026-04-20 | 2.46港币 | 14.59% |