白花油(00239) - 历史波动率和股价曲线图
最后更新于：2026-07-08
白花油(00239) 的波动率为30.21%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 2.41港币 | 30.21% |
| 2026-07-07 | 2.37港币 | 29.67% |
| 2026-07-06 | 2.38港币 | 29.63% |
| 2026-07-03 | 2.38港币 | 29.63% |
| 2026-07-02 | 2.31港币 | 28.09% |
| 2026-06-30 | 2.28港币 | 27.34% |
| 2026-06-29 | 2.30港币 | 27.22% |
| 2026-06-26 | 2.30港币 | 27.22% |
| 2026-06-25 | 2.28港币 | 27.26% |
| 2026-06-24 | 2.30港币 | 28.26% |
| 2026-06-23 | 2.30港币 | 28.26% |
| 2026-06-22 | 2.27港币 | 27.85% |
| 2026-06-18 | 2.26港币 | 28.24% |
| 2026-06-17 | 2.30港币 | 27.73% |
| 2026-06-16 | 2.32港币 | 27.50% |
| 2026-06-15 | 2.32港币 | 27.89% |
| 2026-06-12 | 2.32港币 | 27.93% |
| 2026-06-11 | 2.22港币 | 22.83% |
| 2026-06-10 | 2.32港币 | 16.22% |
| 2026-06-09 | 2.32港币 | 16.40% |
| 2026-06-08 | 2.37港币 | 14.80% |
| 2026-06-05 | 2.37港币 | 14.80% |
| 2026-06-04 | 2.37港币 | 14.80% |
| 2026-06-03 | 2.37港币 | 14.80% |