白花油(00239) - 历史波动率和股价曲线图
最后更新于：2026-04-02
白花油(00239) 的波动率为19.11%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 2.40港币 | 19.11% |
| 2026-04-01 | 2.39港币 | 19.27% |
| 2026-03-31 | 2.38港币 | 23.71% |
| 2026-03-30 | 2.35港币 | 23.17% |
| 2026-03-27 | 2.38港币 | 22.79% |
| 2026-03-26 | 2.39港币 | 22.75% |
| 2026-03-25 | 2.33港币 | 20.68% |
| 2026-03-24 | 2.35港币 | 20.53% |
| 2026-03-23 | 2.35港币 | 21.10% |
| 2026-03-20 | 2.38港币 | 21.45% |
| 2026-03-19 | 2.39港币 | 22.28% |
| 2026-03-18 | 2.39港币 | 22.28% |
| 2026-03-17 | 2.41港币 | 22.28% |
| 2026-03-16 | 2.33港币 | 18.43% |
| 2026-03-13 | 2.33港币 | 18.43% |
| 2026-03-12 | 2.32港币 | 18.31% |
| 2026-03-11 | 2.31港币 | 18.19% |
| 2026-03-10 | 2.34港币 | 17.72% |
| 2026-03-09 | 2.33港币 | 17.61% |
| 2026-03-06 | 2.35港币 | 19.11% |
| 2026-03-05 | 2.35港币 | 23.30% |
| 2026-03-04 | 2.33港币 | 22.99% |
| 2026-03-03 | 2.42港币 | 18.75% |
| 2026-03-02 | 2.42港币 | 23.10% |