白花油(00239) - 历史波动率和股价曲线图
最后更新于：2026-01-09
白花油(00239) 的波动率为19.26%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 2.39港币 | 19.26% |
| 2026-01-08 | 2.38港币 | 19.17% |
| 2026-01-07 | 2.38港币 | 19.17% |
| 2026-01-06 | 2.40港币 | 19.78% |
| 2026-01-05 | 2.37港币 | 19.08% |
| 2026-01-02 | 2.38港币 | 19.08% |
| 2025-12-31 | 2.37港币 | 18.96% |
| 2025-12-30 | 2.39港币 | 21.72% |
| 2025-12-29 | 2.40港币 | 21.68% |
| 2025-12-24 | 2.46港币 | 19.66% |
| 2025-12-23 | 2.46港币 | 19.66% |
| 2025-12-22 | 2.45港币 | 19.66% |
| 2025-12-19 | 2.49港币 | 18.59% |
| 2025-12-18 | 2.43港币 | 16.87% |
| 2025-12-17 | 2.44港币 | 17.39% |
| 2025-12-16 | 2.43港币 | 17.32% |
| 2025-12-15 | 2.45港币 | 17.07% |
| 2025-12-12 | 2.45港币 | 17.07% |
| 2025-12-11 | 2.49港币 | 16.48% |
| 2025-12-10 | 2.49港币 | 16.49% |
| 2025-12-09 | 2.43港币 | 14.13% |
| 2025-12-08 | 2.43港币 | 17.50% |
| 2025-12-05 | 2.43港币 | 17.79% |
| 2025-12-04 | 2.47港币 | 16.85% |