( 00220.hk) | 14.48 | 2.18 | 7.03% (6.90%) | 上市时间2007-12-17股价7.65港币涨跌幅-0.39%成交金额7,449.39万港币换手率0.23%市值330.43亿港币H股市值330.43亿港币总股本43.19亿H股本43.19亿每手股数1,000上市至今年化投资收益率5.59%港股通持仓占H股比例12.44% (41.75亿港币2026-05-20) 累计做空占H股比例3.75% (13.14亿港币2026-05-15) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.06 | 市净率 | 5.14 | 股息率 | 3.10% (2.05%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
统一企业中国(00220) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 7.65港币 | 9.04 |
| 2026-05-21 | 7.68港币 | 9.08 |
| 2026-05-20 | 7.77港币 | 9.18 |
| 2026-05-19 | 7.81港币 | 9.23 |
| 2026-05-18 | 7.80港币 | 9.22 |
| 2026-05-15 | 8.12港币 | 9.60 |
| 2026-05-14 | 8.00港币 | 9.46 |
| 2026-05-13 | 7.89港币 | 9.33 |
| 2026-05-12 | 7.82港币 | 9.24 |
| 2026-05-11 | 7.79港币 | 9.21 |
| 2026-05-08 | 7.77港币 | 9.18 |
| 2026-05-07 | 7.41港币 | 8.76 |
| 2026-05-06 | 7.51港币 | 8.88 |
| 2026-05-05 | 7.31港币 | 8.64 |
| 2026-05-04 | 7.33港币 | 8.66 |
| 2026-04-30 | 7.21港币 | 8.52 |
| 2026-04-29 | 7.56港币 | 8.94 |
| 2026-04-28 | 7.45港币 | 8.81 |
| 2026-04-27 | 7.42港币 | 8.77 |
| 2026-04-24 | 7.46港币 | 8.82 |
| 2026-04-23 | 7.62港币 | 9.01 |
| 2026-04-22 | 7.89港币 | 9.33 |
| 2026-04-21 | 7.84港币 | 9.27 |
| 2026-04-20 | 7.69港币 | 9.09 |