( 00220.hk) | 14.37 | 2.39 | 5.89% | 上市时间2007-12-17股价7.78港币涨跌幅-1.39%成交金额5,846.01万港币换手率0.17%市值336.04亿港币H股市值336.04亿港币总股本43.19亿H股本43.19亿每手股数1,000上市至今年化投资收益率5.78%港股通持仓占H股比例9.97% (34.55亿港币2026-01-23) 累计做空占H股比例2.49% (8.57亿港币2026-01-16) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 28.90 | 市净率 | 7.38 | 股息率 | 2.16% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
统一企业中国(00220) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 7.78港币 | 8.39 |
| 2026-01-27 | 7.89港币 | 8.50 |
| 2026-01-26 | 7.83港币 | 8.44 |
| 2026-01-23 | 8.02港币 | 8.64 |
| 2026-01-22 | 8.10港币 | 8.73 |
| 2026-01-21 | 8.01港币 | 8.63 |
| 2026-01-20 | 8.01港币 | 8.63 |
| 2026-01-19 | 7.98港币 | 8.60 |
| 2026-01-16 | 7.96港币 | 8.58 |
| 2026-01-15 | 7.97港币 | 8.59 |
| 2026-01-14 | 8.03港币 | 8.66 |
| 2026-01-13 | 7.95港币 | 8.57 |
| 2026-01-12 | 8.45港币 | 9.11 |
| 2026-01-09 | 8.03港币 | 8.66 |
| 2026-01-08 | 7.89港币 | 8.50 |
| 2026-01-07 | 8.15港币 | 8.78 |
| 2026-01-06 | 8.07港币 | 8.70 |
| 2026-01-05 | 8.04港币 | 8.67 |
| 2026-01-02 | 8.06港币 | 8.69 |
| 2025-12-31 | 8.13港币 | 8.76 |
| 2025-12-30 | 8.13港币 | 8.76 |
| 2025-12-29 | 8.24港币 | 8.88 |
| 2025-12-24 | 8.28港币 | 8.92 |
| 2025-12-23 | 8.34港币 | 8.99 |