( 00220.hk) | 13.21 | 2.20 | 7.06% (6.93%) | 上市时间2007-12-17股价7.625港币涨跌幅-0.52%成交金额8,399.98万港币换手率0.25%总市值329.35亿港币H股市值329.35亿港币总股本43.19亿H股本43.19亿每手股数1,000 港股通持仓占H股比例12.26% (39.02亿港币2026-10-08) 累计做空占H股比例2.47% (7.38亿港币2026-10-02) 上市至今年化投资收益率5.84% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.52 | 市净率 | 4.69 | 股息率 | 3.84% (3.13%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
统一企业中国(00220) - 历史波动率和股价曲线图
最后更新于：2026-10-12
统一企业中国(00220) 的波动率为30.20%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 7.63港币 | 30.20% |
| 2026-10-09 | 7.67港币 | 32.53% |
| 2026-10-08 | 7.37港币 | 30.08% |
| 2026-10-07 | 7.19港币 | 29.58% |
| 2026-10-06 | 7.01港币 | 27.92% |
| 2026-10-05 | 6.96港币 | 27.89% |
| 2026-10-02 | 6.93港币 | 27.88% |
| 2026-09-30 | 7.00港币 | 27.85% |
| 2026-09-29 | 6.94港币 | 28.13% |
| 2026-09-28 | 6.99港币 | 28.10% |
| 2026-09-25 | 6.87港币 | 27.15% |
| 2026-09-24 | 6.95港币 | 27.17% |
| 2026-09-23 | 6.94港币 | 28.09% |
| 2026-09-22 | 6.87港币 | 27.77% |
| 2026-09-21 | 7.03港币 | 27.17% |
| 2026-09-18 | 6.94港币 | 26.34% |
| 2026-09-17 | 6.99港币 | 26.51% |
| 2026-09-16 | 7.12港币 | 28.07% |
| 2026-09-15 | 7.10港币 | 27.93% |
| 2026-09-14 | 7.11港币 | 28.19% |
| 2026-09-11 | 7.45港币 | 23.61% |
| 2026-09-10 | 7.18港币 | 18.66% |
| 2026-09-09 | 7.29港币 | 19.41% |
| 2026-09-08 | 7.45港币 | 19.12% |