( 00220.hk) | 14.82 | 2.46 | 5.71% | 上市时间2007-12-17股价8.02港币涨跌幅-0.99%成交金额2,903.23万港币换手率0.08%市值346.41亿港币H股市值346.41亿港币总股本43.19亿H股本43.19亿每手股数1,000上市至今年化投资收益率5.97%港股通持仓占H股比例9.97% (34.51亿港币2026-01-21) 累计做空占H股比例2.49% (8.57亿港币2026-01-16) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 29.56 | 市净率 | 7.55 | 股息率 | 2.11% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
统一企业中国(00220) - 历史波动率和股价曲线图
最后更新于：2026-01-23
统一企业中国(00220) 的波动率为33.48%。最新更新于2026-01-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-23 | 8.02港币 | 33.48% |
| 2026-01-22 | 8.10港币 | 33.83% |
| 2026-01-21 | 8.01港币 | 33.54% |
| 2026-01-20 | 8.01港币 | 34.02% |
| 2026-01-19 | 7.98港币 | 34.25% |
| 2026-01-16 | 7.96港币 | 34.35% |
| 2026-01-15 | 7.97港币 | 35.57% |
| 2026-01-14 | 8.03港币 | 36.34% |
| 2026-01-13 | 7.95港币 | 36.28% |
| 2026-01-12 | 8.45港币 | 29.87% |
| 2026-01-09 | 8.03港币 | 23.77% |
| 2026-01-08 | 7.89港币 | 23.70% |
| 2026-01-07 | 8.15港币 | 21.06% |
| 2026-01-06 | 8.07港币 | 20.71% |
| 2026-01-05 | 8.04港币 | 21.31% |
| 2026-01-02 | 8.06港币 | 22.13% |
| 2025-12-31 | 8.13港币 | 22.08% |
| 2025-12-30 | 8.13港币 | 23.31% |
| 2025-12-29 | 8.24港币 | 22.83% |
| 2025-12-24 | 8.28港币 | 22.77% |
| 2025-12-23 | 8.34港币 | 23.03% |
| 2025-12-22 | 8.22港币 | 22.55% |
| 2025-12-19 | 8.23港币 | 22.58% |
| 2025-12-18 | 8.11港币 | 21.84% |