( 00220.hk) | 14.62 | 2.20 | 6.97% | 上市时间2007-12-17股价7.72港币涨跌幅0.26%成交金额6,597.92万港币换手率0.20%市值333.45亿港币H股市值333.45亿港币总股本43.19亿H股本43.19亿每手股数1,000上市至今年化投资收益率5.69%港股通持仓占H股比例10.56% (35.86亿港币2026-03-18) 累计做空占H股比例2.70% (9.29亿港币2026-03-13) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 26.03 | 市净率 | 6.49 | 股息率 | 1.95% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
统一企业中国(00220) - 历史波动率和股价曲线图
最后更新于：2026-03-20
统一企业中国(00220) 的波动率为34.64%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 7.72港币 | 34.64% |
| 2026-03-19 | 7.70港币 | 35.91% |
| 2026-03-18 | 7.86港币 | 35.31% |
| 2026-03-17 | 7.96港币 | 35.15% |
| 2026-03-16 | 7.99港币 | 35.12% |
| 2026-03-13 | 7.96港币 | 35.39% |
| 2026-03-12 | 8.11港币 | 34.89% |
| 2026-03-11 | 8.13港币 | 34.87% |
| 2026-03-10 | 8.00港币 | 34.56% |
| 2026-03-09 | 8.17港币 | 33.76% |
| 2026-03-06 | 8.35港币 | 33.13% |
| 2026-03-05 | 8.04港币 | 32.63% |
| 2026-03-04 | 7.98港币 | 33.10% |
| 2026-03-03 | 7.75港币 | 31.35% |
| 2026-03-02 | 7.94港币 | 30.89% |
| 2026-02-27 | 7.72港币 | 29.58% |
| 2026-02-26 | 8.11港币 | 23.57% |
| 2026-02-25 | 8.08港币 | 25.26% |
| 2026-02-24 | 7.94港币 | 24.66% |
| 2026-02-23 | 7.82港币 | 24.35% |
| 2026-02-20 | 7.71港币 | 23.67% |
| 2026-02-16 | 7.92港币 | 21.81% |
| 2026-02-13 | 7.86港币 | 21.64% |
| 2026-02-12 | 7.78港币 | 21.26% |