( 00220.hk) | 13.97 | 2.11 | 7.29% (7.16%) | 上市时间2007-12-17股价7.38港币涨跌幅0.68%成交金额6,064.58万港币换手率0.19%市值318.77亿港币H股市值318.77亿港币总股本43.19亿H股本43.19亿每手股数1,000上市至今年化投资收益率5.74%港股通持仓占H股比例12.93% (41.67亿港币2026-07-08) 累计做空占H股比例4.03% (12.82亿港币2026-07-03) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.23 | 市净率 | 4.68 | 股息率 | 3.41% (3.18%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
统一企业中国(00220) - 历史波动率和股价曲线图
最后更新于：2026-07-10
统一企业中国(00220) 的波动率为36.43%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 7.38港币 | 36.43% |
| 2026-07-09 | 7.33港币 | 36.37% |
| 2026-07-08 | 7.46港币 | 35.83% |
| 2026-07-07 | 7.57港币 | 35.40% |
| 2026-07-06 | 7.68港币 | 41.09% |
| 2026-07-03 | 7.38港币 | 37.97% |
| 2026-07-02 | 7.04港币 | 33.01% |
| 2026-06-30 | 6.80港币 | 31.16% |
| 2026-06-29 | 6.95港币 | 39.54% |
| 2026-06-26 | 6.78港币 | 38.92% |
| 2026-06-25 | 6.89港币 | 38.60% |
| 2026-06-24 | 6.76港币 | 37.82% |
| 2026-06-23 | 6.92港币 | 37.29% |
| 2026-06-22 | 6.88港币 | 37.20% |
| 2026-06-18 | 6.97港币 | 37.13% |
| 2026-06-17 | 7.15港币 | 36.14% |
| 2026-06-16 | 7.34港币 | 34.93% |
| 2026-06-15 | 7.41港币 | 37.67% |
| 2026-06-12 | 7.35港币 | 37.94% |
| 2026-06-11 | 7.31港币 | 38.24% |
| 2026-06-10 | 7.41港币 | 38.02% |
| 2026-06-09 | 7.45港币 | 37.97% |
| 2026-06-08 | 7.46港币 | 37.96% |
| 2026-06-05 | 7.46港币 | 41.31% |