开达集团(00180) - 历史市盈率及分位点走势图
最后更新于：2026-04-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-15 | 0.19港币 | -0.95 | 88.96% | -4.78 | -1.93 | -1.05 |
| 2026-04-14 | 0.19港币 | -0.95 | 89.09% | -4.78 | -1.93 | -1.05 |
| 2026-04-13 | 0.18港币 | -0.91 | 93.72% | -4.78 | -1.93 | -1.05 |
| 2026-04-10 | 0.18港币 | -0.91 | 93.88% | -4.79 | -1.93 | -1.05 |
| 2026-04-09 | 0.21港币 | -1.05 | 80.11% | -4.79 | -1.93 | -1.07 |
| 2026-04-08 | 0.19港币 | -0.93 | 91.27% | -4.79 | -1.94 | -1.12 |
| 2026-04-02 | 0.19港币 | -0.93 | 91.43% | -4.79 | -1.98 | -1.15 |
| 2026-04-01 | 0.19港币 | -0.93 | 91.55% | -4.79 | -1.99 | -1.16 |
| 2026-03-31 | 0.19港币 | -0.93 | 91.68% | -4.79 | -1.99 | -1.16 |
| 2026-03-30 | 0.19港币 | -0.93 | 91.81% | -4.79 | -1.99 | -1.16 |
| 2026-03-27 | 0.19港币 | -0.93 | 91.97% | -4.84 | -1.99 | -1.16 |
| 2026-03-26 | 0.19港币 | -0.93 | 92.11% | -4.84 | -1.99 | -1.16 |
| 2026-03-25 | 0.19港币 | -0.93 | 92.23% | -4.84 | -1.99 | -1.17 |
| 2026-03-24 | 0.19港币 | -0.93 | 92.36% | -4.84 | -1.99 | -1.17 |
| 2026-03-23 | 0.19港币 | -0.89 | 96.59% | -4.84 | -1.99 | -1.17 |
| 2026-03-20 | 0.20港币 | -0.93 | 92.65% | -4.90 | -1.99 | -1.17 |
| 2026-03-19 | 0.19港币 | -0.90 | 94.29% | -4.90 | -2.01 | -1.17 |
| 2026-03-18 | 0.19港币 | -0.90 | 94.41% | -4.90 | -2.02 | -1.17 |
| 2026-03-17 | 0.19港币 | -0.90 | 94.54% | -4.90 | -2.02 | -1.17 |
| 2026-03-16 | 0.19港币 | -0.88 | 98.09% | -4.90 | -2.02 | -1.17 |
| 2026-03-13 | 0.19港币 | -0.88 | 98.23% | -4.95 | -2.02 | -1.17 |
| 2026-03-12 | 0.19港币 | -0.88 | 98.37% | -4.95 | -2.04 | -1.17 |
| 2026-03-11 | 0.19港币 | -0.88 | 98.50% | -4.95 | -2.06 | -1.17 |
| 2026-03-10 | 0.19港币 | -0.88 | 98.64% | -4.95 | -2.06 | -1.17 |