开达集团(00180) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
市盈率
- 当前值:-0.93
- 97.14%
- -1.37
- -3.95
- -6.50
- 最大值:271.20 (-0.85)
- 平均值:246.80
- 最小值:226.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 0.20港币 | -0.93 | 97.14% | -6.50 | -3.95 | -1.37 |
| 2025-12-08 | 0.20港币 | -0.95 | 97.00% | -6.50 | -3.95 | -1.37 |
| 2025-12-05 | 0.21港币 | -0.97 | 95.78% | -6.50 | -4.01 | -1.37 |
| 2025-12-04 | 0.21港币 | -0.97 | 95.92% | -6.58 | -4.01 | -1.37 |
| 2025-12-03 | 0.21港币 | -0.97 | 96.05% | -6.58 | -4.01 | -1.37 |
| 2025-12-02 | 0.21港币 | -0.97 | 96.18% | -6.58 | -4.01 | -1.37 |
| 2025-12-01 | 0.21港币 | -0.97 | 96.32% | -6.58 | -4.01 | -1.37 |
| 2025-11-28 | 0.21港币 | -0.97 | 96.46% | -6.58 | -4.01 | -1.37 |
| 2025-11-27 | 0.21港币 | -0.96 | 96.73% | -6.58 | -4.01 | -1.37 |
| 2025-11-26 | 0.18港币 | -0.85 | 100.00% | -6.58 | -4.01 | -1.37 |
| 2025-11-25 | 0.19港币 | -0.87 | 99.59% | -6.58 | -4.01 | -1.37 |
| 2025-11-24 | 0.19港币 | -0.87 | 99.73% | -6.58 | -4.01 | -1.37 |
| 2025-11-21 | 0.19港币 | -0.87 | 99.86% | -6.58 | -4.07 | -1.40 |
| 2025-11-20 | 0.19港币 | -0.89 | 99.05% | -6.58 | -4.07 | -1.40 |
| 2025-11-19 | 0.19港币 | -0.87 | 99.73% | -6.58 | -4.08 | -1.40 |
| 2025-11-18 | 0.19港币 | -0.90 | 99.18% | -6.58 | -4.08 | -1.40 |
| 2025-11-17 | 0.19港币 | -0.87 | 99.86% | -6.67 | -4.08 | -1.40 |
| 2025-11-14 | 0.19港币 | -0.87 | 100.00% | -6.67 | -4.16 | -1.43 |
| 2025-11-13 | 0.19港币 | -0.90 | 99.05% | -6.67 | -4.18 | -1.43 |
| 2025-11-12 | 0.19港币 | -0.88 | 99.86% | -6.67 | -4.18 | -1.43 |
| 2025-11-11 | 0.19港币 | -0.88 | 100.00% | -6.67 | -4.19 | -1.43 |
| 2025-11-10 | 0.20港币 | -0.91 | 99.18% | -6.67 | -4.20 | -1.43 |
| 2025-11-07 | 0.20港币 | -0.92 | 99.18% | -6.67 | -4.20 | -1.48 |
| 2025-11-06 | 0.19港币 | -0.89 | 99.86% | -6.67 | -4.20 | -1.50 |