开达集团(00180) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 0.19港币 | -0.95 | 87.06% | -4.65 | -1.70 | -1.00 |
| 2026-07-15 | 0.19港币 | -0.95 | 87.18% | -4.65 | -1.70 | -1.01 |
| 2026-07-14 | 0.19港币 | -0.94 | 87.70% | -4.65 | -1.70 | -1.01 |
| 2026-07-13 | 0.19港币 | -0.94 | 87.84% | -4.65 | -1.70 | -1.01 |
| 2026-07-10 | 0.19港币 | -0.94 | 88.01% | -4.65 | -1.74 | -1.01 |
| 2026-07-09 | 0.19港币 | -0.94 | 88.15% | -4.65 | -1.74 | -1.01 |
| 2026-07-08 | 0.19港币 | -0.94 | 88.27% | -4.65 | -1.74 | -1.01 |
| 2026-07-07 | 0.19港币 | -0.94 | 88.39% | -4.65 | -1.74 | -1.01 |
| 2026-07-06 | 0.19港币 | -0.94 | 88.52% | -4.65 | -1.74 | -1.01 |
| 2026-07-03 | 0.19港币 | -0.94 | 88.69% | -4.65 | -1.74 | -1.01 |
| 2026-07-02 | 0.19港币 | -0.94 | 88.83% | -4.65 | -1.74 | -1.01 |
| 2026-06-30 | 0.19港币 | -0.94 | 88.95% | -4.65 | -1.74 | -1.01 |
| 2026-06-29 | 0.19港币 | -0.94 | 89.09% | -4.65 | -1.74 | -1.01 |
| 2026-06-26 | 0.19港币 | -0.94 | 89.25% | -4.71 | -1.74 | -1.01 |
| 2026-06-25 | 0.19港币 | -0.94 | 89.39% | -4.71 | -1.74 | -1.01 |
| 2026-06-24 | 0.19港币 | -0.94 | 89.51% | -4.71 | -1.74 | -1.01 |
| 2026-06-23 | 0.20港币 | -1.01 | 78.99% | -4.71 | -1.74 | -1.01 |
| 2026-06-22 | 0.20港币 | -1.01 | 79.13% | -4.71 | -1.74 | -1.01 |
| 2026-06-18 | 0.20港币 | -1.02 | 76.33% | -4.71 | -1.75 | -1.01 |
| 2026-06-17 | 0.21港币 | -1.03 | 75.75% | -4.71 | -1.77 | -1.01 |
| 2026-06-16 | 0.20港币 | -1.00 | 83.77% | -4.71 | -1.77 | -1.01 |
| 2026-06-15 | 0.19港币 | -0.95 | 88.40% | -4.71 | -1.77 | -1.01 |
| 2026-06-12 | 0.18港币 | -0.91 | 94.01% | -4.71 | -1.77 | -1.01 |
| 2026-06-11 | 0.21港币 | -1.05 | 74.56% | -4.71 | -1.77 | -1.01 |