开达集团(00180) - 历史波动率和股价曲线图
最后更新于：2026-03-30
开达集团(00180) 的波动率为61.39%。最新更新于2026-03-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-30 | 0.19港币 | 61.39% |
| 2026-03-27 | 0.19港币 | 64.29% |
| 2026-03-26 | 0.19港币 | 64.29% |
| 2026-03-25 | 0.19港币 | 64.29% |
| 2026-03-24 | 0.19港币 | 64.29% |
| 2026-03-23 | 0.19港币 | 64.29% |
| 2026-03-20 | 0.20港币 | 79.14% |
| 2026-03-19 | 0.19港币 | 78.51% |
| 2026-03-18 | 0.19港币 | 78.51% |
| 2026-03-17 | 0.19港币 | 78.51% |
| 2026-03-16 | 0.19港币 | 78.51% |
| 2026-03-13 | 0.19港币 | 80.79% |
| 2026-03-12 | 0.19港币 | 80.79% |
| 2026-03-11 | 0.19港币 | 82.08% |
| 2026-03-10 | 0.19港币 | 82.08% |
| 2026-03-09 | 0.19港币 | 82.08% |
| 2026-03-06 | 0.22港币 | 63.48% |
| 2026-03-05 | 0.21港币 | 61.06% |
| 2026-03-04 | 0.21港币 | 61.06% |
| 2026-03-03 | 0.21港币 | 70.23% |
| 2026-03-02 | 0.21港币 | 72.55% |
| 2026-02-27 | 0.20港币 | 70.23% |
| 2026-02-26 | 0.20港币 | 70.23% |
| 2026-02-25 | 0.20港币 | 70.23% |