开达集团(00180) - 历史波动率和股价曲线图
最后更新于：2026-02-02
开达集团(00180) 的波动率为53.09%。最新更新于2026-02-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-02 | 0.22港币 | 53.09% |
| 2026-01-30 | 0.22港币 | 53.09% |
| 2026-01-29 | 0.20港币 | 41.69% |
| 2026-01-28 | 0.21港币 | 37.06% |
| 2026-01-27 | 0.21港币 | 42.11% |
| 2026-01-26 | 0.21港币 | 42.11% |
| 2026-01-23 | 0.21港币 | 42.11% |
| 2026-01-22 | 0.20港币 | 38.38% |
| 2026-01-21 | 0.20港币 | 42.48% |
| 2026-01-20 | 0.19港币 | 42.48% |
| 2026-01-19 | 0.18港币 | 42.00% |
| 2026-01-16 | 0.19港币 | 51.56% |
| 2026-01-15 | 0.19港币 | 51.56% |
| 2026-01-14 | 0.19港币 | 54.98% |
| 2026-01-13 | 0.19港币 | 54.98% |
| 2026-01-12 | 0.19港币 | 54.98% |
| 2026-01-09 | 0.19港币 | 54.98% |
| 2026-01-08 | 0.19港币 | 54.98% |
| 2026-01-07 | 0.19港币 | 57.35% |
| 2026-01-06 | 0.19港币 | 57.35% |
| 2026-01-05 | 0.19港币 | 57.35% |
| 2026-01-02 | 0.19港币 | 57.35% |
| 2025-12-31 | 0.19港币 | 57.35% |
| 2025-12-30 | 0.19港币 | 57.35% |