开达集团(00180) - 历史波动率和股价曲线图
最后更新于：2026-06-17
开达集团(00180) 的波动率为89.12%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.21港币 | 89.12% |
| 2026-06-16 | 0.20港币 | 88.25% |
| 2026-06-15 | 0.19港币 | 86.50% |
| 2026-06-12 | 0.18港币 | 84.37% |
| 2026-06-11 | 0.21港币 | 66.61% |
| 2026-06-10 | 0.21港币 | 66.61% |
| 2026-06-09 | 0.21港币 | 66.61% |
| 2026-06-08 | 0.21港币 | 66.61% |
| 2026-06-05 | 0.20港币 | 65.52% |
| 2026-06-04 | 0.20港币 | 65.52% |
| 2026-06-03 | 0.21港币 | 63.88% |
| 2026-06-02 | 0.18港币 | 39.14% |
| 2026-06-01 | 0.20港币 | 6.73% |
| 2026-05-29 | 0.20港币 | 6.73% |
| 2026-05-28 | 0.20港币 | 9.73% |
| 2026-05-27 | 0.20港币 | 9.63% |
| 2026-05-26 | 0.20港币 | 9.63% |
| 2026-05-22 | 0.20港币 | 10.48% |
| 2026-05-21 | 0.20港币 | 10.48% |
| 2026-05-20 | 0.20港币 | 13.46% |
| 2026-05-19 | 0.20港币 | 19.82% |
| 2026-05-18 | 0.20港币 | 20.54% |
| 2026-05-15 | 0.20港币 | 31.34% |
| 2026-05-14 | 0.20港币 | 31.34% |