开达集团(00180) - 历史市盈率及分位点走势图
最后更新于：2026-03-18
市盈率
- 当前值:-0.91
- 94.41%
- -1.17
- -2.02
- -4.90
- 最大值:248.83 (-0.85)
- 平均值:241.06
- 最小值:226.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-18 | 0.19港币 | -0.90 | 94.41% | -4.90 | -2.02 | -1.17 |
| 2026-03-17 | 0.19港币 | -0.90 | 94.54% | -4.90 | -2.02 | -1.17 |
| 2026-03-16 | 0.19港币 | -0.88 | 98.09% | -4.90 | -2.02 | -1.17 |
| 2026-03-13 | 0.19港币 | -0.88 | 98.23% | -4.95 | -2.02 | -1.17 |
| 2026-03-12 | 0.19港币 | -0.88 | 98.37% | -4.95 | -2.04 | -1.17 |
| 2026-03-11 | 0.19港币 | -0.88 | 98.50% | -4.95 | -2.06 | -1.17 |
| 2026-03-10 | 0.19港币 | -0.88 | 98.64% | -4.95 | -2.06 | -1.17 |
| 2026-03-09 | 0.19港币 | -0.88 | 98.77% | -4.95 | -2.07 | -1.17 |
| 2026-03-06 | 0.22港币 | -1.04 | 83.54% | -4.96 | -2.17 | -1.17 |
| 2026-03-05 | 0.21港币 | -0.98 | 88.71% | -4.96 | -2.25 | -1.17 |
| 2026-03-04 | 0.21港币 | -0.98 | 88.83% | -4.96 | -2.28 | -1.17 |
| 2026-03-03 | 0.21港币 | -0.99 | 88.27% | -4.96 | -2.28 | -1.17 |
| 2026-03-02 | 0.21港币 | -0.99 | 88.40% | -4.96 | -2.86 | -1.17 |
| 2026-02-27 | 0.20港币 | -0.93 | 93.20% | -5.16 | -3.50 | -1.17 |
| 2026-02-26 | 0.20港币 | -0.93 | 93.33% | -5.29 | -3.53 | -1.18 |
| 2026-02-25 | 0.20港币 | -0.93 | 93.46% | -5.29 | -3.57 | -1.18 |
| 2026-02-24 | 0.20港币 | -0.94 | 93.32% | -5.29 | -3.57 | -1.19 |
| 2026-02-23 | 0.20港币 | -0.94 | 93.45% | -5.39 | -3.57 | -1.19 |
| 2026-02-20 | 0.23港币 | -1.07 | 84.22% | -5.53 | -3.57 | -1.20 |
| 2026-02-16 | 0.22港币 | -1.05 | 84.38% | -5.61 | -3.57 | -1.21 |
| 2026-02-13 | 0.22港币 | -1.00 | 87.94% | -5.61 | -3.57 | -1.21 |
| 2026-02-12 | 0.22港币 | -1.00 | 88.08% | -5.61 | -3.57 | -1.21 |
| 2026-02-11 | 0.22港币 | -1.03 | 85.62% | -5.69 | -3.60 | -1.21 |
| 2026-02-10 | 0.21港币 | -0.98 | 89.95% | -5.69 | -3.63 | -1.22 |