开达集团(00180) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 0.19港币 | -0.94 | 88.95% | -4.65 | -1.74 | -1.01 |
| 2026-06-29 | 0.19港币 | -0.94 | 89.09% | -4.65 | -1.74 | -1.01 |
| 2026-06-26 | 0.19港币 | -0.94 | 89.25% | -4.71 | -1.74 | -1.01 |
| 2026-06-25 | 0.19港币 | -0.94 | 89.39% | -4.71 | -1.74 | -1.01 |
| 2026-06-24 | 0.19港币 | -0.94 | 89.51% | -4.71 | -1.74 | -1.01 |
| 2026-06-23 | 0.20港币 | -1.01 | 78.99% | -4.71 | -1.74 | -1.01 |
| 2026-06-22 | 0.20港币 | -1.01 | 79.13% | -4.71 | -1.74 | -1.01 |
| 2026-06-18 | 0.20港币 | -1.02 | 76.33% | -4.71 | -1.75 | -1.01 |
| 2026-06-17 | 0.21港币 | -1.03 | 75.75% | -4.71 | -1.77 | -1.01 |
| 2026-06-16 | 0.20港币 | -1.00 | 83.77% | -4.71 | -1.77 | -1.01 |
| 2026-06-15 | 0.19港币 | -0.95 | 88.40% | -4.71 | -1.77 | -1.01 |
| 2026-06-12 | 0.18港币 | -0.91 | 94.01% | -4.71 | -1.77 | -1.01 |
| 2026-06-11 | 0.21港币 | -1.05 | 74.56% | -4.71 | -1.77 | -1.01 |
| 2026-06-10 | 0.21港币 | -1.05 | 74.66% | -4.71 | -1.77 | -1.01 |
| 2026-06-09 | 0.21港币 | -1.05 | 74.76% | -4.71 | -1.77 | -1.01 |
| 2026-06-08 | 0.21港币 | -1.05 | 74.90% | -4.71 | -1.77 | -1.01 |
| 2026-06-05 | 0.20港币 | -1.01 | 79.73% | -4.73 | -1.78 | -1.01 |
| 2026-06-04 | 0.20港币 | -1.01 | 79.86% | -4.73 | -1.80 | -1.01 |
| 2026-06-03 | 0.21港币 | -1.05 | 75.07% | -4.73 | -1.80 | -1.01 |
| 2026-06-02 | 0.18港币 | -0.92 | 93.18% | -4.73 | -1.80 | -1.01 |
| 2026-06-01 | 0.20港币 | -1.02 | 77.22% | -4.73 | -1.80 | -1.01 |
| 2026-05-29 | 0.20港币 | -1.02 | 77.41% | -4.73 | -1.80 | -1.01 |
| 2026-05-28 | 0.20港币 | -1.02 | 77.55% | -4.73 | -1.80 | -1.01 |
| 2026-05-27 | 0.20港币 | -1.02 | 78.75% | -4.73 | -1.80 | -1.01 |