吉利汽车 港股通 空最新回购 (2026-05-14) 官网 ( 00175.hk) | 12.13 | 1.95 | 2.57% (2.57%) | 上市时间1973-02-23股价19.45港币涨跌幅-0.10%成交金额7.66亿港币换手率0.36%市值2,109.78亿港币H股市值2,109.78亿港币总股本108.47亿H股本108.47亿每手股数1,000上市至今年化投资收益率4.02%港股通持仓占H股比例10.36% (224.40亿港币2026-05-20) 累计做空占H股比例2.70% (63.35亿港币2026-05-15) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 27.52 | 市净率 | 2.17 | 股息率 | 0.99% (0.95%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
吉利汽车(00175) - 历史股息率走势图
最后更新于：2026-05-22
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-05-22 | 19.45港币 | 2.57% |
| 2026-05-21 | 19.47港币 | 2.56% |
| 2026-05-20 | 19.97港币 | 2.50% |
| 2026-05-19 | 20.22港币 | 2.47% |
| 2026-05-18 | 20.58港币 | 2.43% |
| 2026-05-15 | 21.62港币 | 2.31% |
| 2026-05-14 | 21.26港币 | 2.35% |
| 2026-05-13 | 21.38港币 | 2.34% |
| 2026-05-12 | 22.56港币 | 2.21% |
| 2026-05-11 | 22.44港币 | 2.23% |
| 2026-05-08 | 22.74港币 | 2.20% |
| 2026-05-07 | 22.70港币 | 2.20% |
| 2026-05-06 | 22.56港币 | 2.21% |
| 2026-05-05 | 23.00港币 | 2.17% |
| 2026-05-04 | 23.02港币 | 2.17% |
| 2026-04-30 | 22.90港币 | 2.18% |
| 2026-04-29 | 22.34港币 | 2.24% |
| 2026-04-28 | 21.78港币 | 2.29% |
| 2026-04-27 | 22.38港币 | 2.23% |
| 2026-04-24 | 23.02港币 | 2.17% |
| 2026-04-23 | 23.66港币 | 2.11% |
| 2026-04-22 | 24.90港币 | 2.01% |
| 2026-04-21 | 24.38港币 | 2.05% |
| 2026-04-20 | 24.10港币 | 2.07% |