吉利汽车 港股通 空最新回购 (2026-01-20) 官网 ( 00175.hk) | 10.40 | 1.79 | 1.82% | 上市时间1973-02-23股价16.75港币涨跌幅-0.12%成交金额6.41亿港币换手率0.35%市值1,825.51亿港币H股市值1,825.51亿港币总股本108.99亿H股本108.99亿每手股数1,000上市至今年化投资收益率3.63%港股通持仓占H股比例11.66% (217.74亿港币2026-01-16) 累计做空占H股比例2.21% (41.44亿港币2026-01-09) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 41.41 | 市净率 | 2.47 | 股息率 | 1.13% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
吉利汽车(00175) - 历史股息率走势图
最后更新于：2026-01-21
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-01-21 | 16.75港币 | 1.82% |
| 2026-01-20 | 16.77港币 | 1.82% |
| 2026-01-19 | 17.03港币 | 1.79% |
| 2026-01-16 | 17.13港币 | 1.78% |
| 2026-01-15 | 17.26港币 | 1.77% |
| 2026-01-14 | 17.00港币 | 1.79% |
| 2026-01-13 | 17.17港币 | 1.78% |
| 2026-01-12 | 16.92港币 | 1.80% |
| 2026-01-09 | 17.19港币 | 1.77% |
| 2026-01-08 | 17.39港币 | 1.75% |
| 2026-01-07 | 17.51港币 | 1.74% |
| 2026-01-06 | 17.83港币 | 1.71% |
| 2026-01-05 | 17.60港币 | 1.73% |
| 2026-01-02 | 18.20港币 | 1.68% |
| 2025-12-31 | 17.90港币 | 1.70% |
| 2025-12-30 | 18.02港币 | 1.72% |
| 2025-12-29 | 17.50港币 | 1.77% |
| 2025-12-24 | 16.92港币 | 1.83% |
| 2025-12-23 | 16.96港币 | 1.83% |
| 2025-12-22 | 16.93港币 | 1.83% |
| 2025-12-19 | 16.96港币 | 1.94% |
| 2025-12-18 | 16.79港币 | 1.96% |
| 2025-12-17 | 16.56港币 | 1.98% |
| 2025-12-16 | 16.81港币 | 1.95% |