吉利汽车 港股通 空最新回购 (2026-05-14) 官网 ( 00175.hk) | 13.48 | 2.17 | 2.31% (2.31%) | 上市时间1973-02-23股价21.62港币涨跌幅1.69%成交金额11.24亿港币换手率0.48%市值2,344.89亿港币H股市值2,344.89亿港币总股本108.46亿H股本108.46亿每手股数1,000上市至今年化投资收益率4.32%港股通持仓占H股比例11.24% (275.12亿港币2026-05-12) 累计做空占H股比例2.37% (58.44亿港币2026-05-08) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 29.18 | 市净率 | 2.30 | 股息率 | 0.93% (0.89%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
吉利汽车(00175) - 历史波动率和股价曲线图
最后更新于：2026-05-15
吉利汽车(00175) 的波动率为37.01%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 21.62港币 | 37.01% |
| 2026-05-14 | 21.26港币 | 38.13% |
| 2026-05-13 | 21.38港币 | 39.28% |
| 2026-05-12 | 22.56港币 | 35.28% |
| 2026-05-11 | 22.44港币 | 35.10% |
| 2026-05-08 | 22.74港币 | 36.48% |
| 2026-05-07 | 22.70港币 | 37.67% |
| 2026-05-06 | 22.56港币 | 37.55% |
| 2026-05-05 | 23.00港币 | 47.15% |
| 2026-05-04 | 23.02港币 | 50.00% |
| 2026-04-30 | 22.90港币 | 50.17% |
| 2026-04-29 | 22.34港币 | 49.60% |
| 2026-04-28 | 21.78港币 | 49.08% |
| 2026-04-27 | 22.38港币 | 49.28% |
| 2026-04-24 | 23.02港币 | 48.10% |
| 2026-04-23 | 23.66港币 | 48.43% |
| 2026-04-22 | 24.90港币 | 43.27% |
| 2026-04-21 | 24.38港币 | 46.74% |
| 2026-04-20 | 24.10港币 | 46.75% |
| 2026-04-17 | 24.72港币 | 48.25% |
| 2026-04-16 | 24.72港币 | 49.17% |
| 2026-04-15 | 24.04港币 | 49.47% |
| 2026-04-14 | 24.84港币 | 47.02% |
| 2026-04-13 | 24.94港币 | 46.44% |