( 00175.hk) | 10.51 | 1.69 | 2.96% (2.96%) | 上市时间1973-02-23股价16.86港币涨跌幅-0.35%成交金额7.47亿港币换手率0.41%市值1,828.96亿港币H股市值1,828.96亿港币总股本108.48亿H股本108.48亿每手股数1,000上市至今年化投资收益率3.68%港股通持仓占H股比例10.22% (189.07亿港币2026-06-26) 累计做空占H股比例2.19% (44.19亿港币2026-06-18) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 21.48 | 市净率 | 1.73 | 股息率 | 1.24% (1.19%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
吉利汽车(00175) - 历史波动率和股价曲线图
最后更新于：2026-06-30
吉利汽车(00175) 的波动率为38.26%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 16.86港币 | 38.26% |
| 2026-06-29 | 16.92港币 | 38.40% |
| 2026-06-26 | 17.05港币 | 38.37% |
| 2026-06-25 | 17.21港币 | 38.68% |
| 2026-06-24 | 17.54港币 | 38.28% |
| 2026-06-23 | 17.79港币 | 38.14% |
| 2026-06-22 | 17.43港币 | 37.14% |
| 2026-06-18 | 18.54港币 | 31.50% |
| 2026-06-17 | 18.98港币 | 30.77% |
| 2026-06-16 | 19.50港币 | 29.89% |
| 2026-06-15 | 19.95港币 | 33.68% |
| 2026-06-12 | 19.08港币 | 29.79% |
| 2026-06-11 | 18.83港币 | 29.09% |
| 2026-06-10 | 18.76港币 | 33.63% |
| 2026-06-09 | 18.04港币 | 29.13% |
| 2026-06-08 | 17.65港币 | 26.70% |
| 2026-06-05 | 17.88港币 | 27.08% |
| 2026-06-04 | 18.04港币 | 27.72% |
| 2026-06-03 | 18.27港币 | 27.92% |
| 2026-06-02 | 18.22港币 | 27.73% |
| 2026-06-01 | 18.37港币 | 28.26% |
| 2026-05-29 | 18.28港币 | 30.42% |
| 2026-05-28 | 18.33港币 | 32.69% |
| 2026-05-27 | 18.67港币 | 33.23% |