嘉华国际(00173) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 2.54港币 | 3.30 |
| 2026-02-05 | 2.61港币 | 3.39 |
| 2026-02-04 | 2.54港币 | 3.30 |
| 2026-02-03 | 2.55港币 | 3.31 |
| 2026-02-02 | 2.58港币 | 3.35 |
| 2026-01-30 | 2.60港币 | 3.38 |
| 2026-01-29 | 2.63港币 | 3.42 |
| 2026-01-28 | 2.58港币 | 3.35 |
| 2026-01-27 | 2.52港币 | 3.28 |
| 2026-01-26 | 2.36港币 | 3.07 |
| 2026-01-23 | 2.27港币 | 2.95 |
| 2026-01-22 | 2.18港币 | 2.83 |
| 2026-01-21 | 2.15港币 | 2.79 |
| 2026-01-20 | 2.15港币 | 2.79 |
| 2026-01-19 | 2.16港币 | 2.81 |
| 2026-01-16 | 2.18港币 | 2.83 |
| 2026-01-15 | 2.18港币 | 2.83 |
| 2026-01-14 | 2.17港币 | 2.82 |
| 2026-01-13 | 2.17港币 | 2.82 |
| 2026-01-12 | 2.16港币 | 2.81 |
| 2026-01-09 | 2.12港币 | 2.76 |
| 2026-01-08 | 2.11港币 | 2.74 |
| 2026-01-07 | 2.14港币 | 2.78 |
| 2026-01-06 | 2.14港币 | 2.78 |