( 00173.hk) | 22.54 | 0.16 | 3.32% | 上市时间1987-02-06股价2.11港币涨跌幅0.48%成交金额3,351.56万港币换手率0.50%市值66.52亿港币H股市值66.52亿港币总股本31.53亿H股本31.53亿每手股数1,000上市至今年化投资收益率6.18%港股通持仓占H股比例3.84% (2.56亿港币2025-12-17) 累计做空占H股比例0.48% (3,297.56万港币2025-12-12) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.04 | 市净率 | 0.40 | 股息率 | 3.87% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
嘉华国际(00173) - 历史市盈率及分位点走势图
最后更新于：2025-12-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 2.11港币 | 22.54 | 88.44% | 6.39 | 8.59 | 17.03 |
| 2025-12-18 | 2.10港币 | 22.43 | 88.30% | 6.37 | 8.57 | 17.03 |
| 2025-12-17 | 2.11港币 | 22.54 | 88.56% | 6.37 | 8.55 | 17.03 |
| 2025-12-16 | 2.11港币 | 22.54 | 88.68% | 6.37 | 8.55 | 16.94 |
| 2025-12-15 | 2.14港币 | 22.86 | 90.18% | 6.37 | 8.55 | 16.94 |
| 2025-12-12 | 2.20港币 | 23.50 | 93.74% | 6.35 | 8.51 | 16.94 |
| 2025-12-11 | 2.13港币 | 22.75 | 90.20% | 6.35 | 8.51 | 16.94 |
| 2025-12-10 | 2.12港币 | 22.64 | 89.37% | 6.35 | 8.51 | 16.94 |
| 2025-12-09 | 2.13港币 | 22.75 | 90.31% | 6.35 | 8.51 | 16.84 |
| 2025-12-08 | 2.15港币 | 22.96 | 91.54% | 6.32 | 8.51 | 16.84 |
| 2025-12-05 | 2.17港币 | 23.18 | 92.24% | 6.30 | 8.49 | 16.84 |
| 2025-12-04 | 2.16港币 | 23.07 | 91.97% | 6.28 | 8.47 | 16.75 |
| 2025-12-03 | 2.18港币 | 23.28 | 92.64% | 6.28 | 8.47 | 16.75 |
| 2025-12-02 | 2.19港币 | 23.39 | 93.18% | 6.28 | 8.47 | 16.75 |
| 2025-12-01 | 2.19港币 | 23.39 | 93.32% | 6.23 | 8.47 | 16.75 |
| 2025-11-28 | 2.19港币 | 23.39 | 93.47% | 6.19 | 8.43 | 16.65 |
| 2025-11-27 | 2.22港币 | 23.71 | 95.92% | 6.19 | 8.43 | 16.56 |
| 2025-11-26 | 2.21港币 | 23.60 | 94.55% | 6.19 | 8.43 | 16.56 |
| 2025-11-25 | 2.14港币 | 22.86 | 91.68% | 6.19 | 8.41 | 16.56 |
| 2025-11-24 | 2.12港币 | 22.64 | 91.00% | 6.19 | 8.39 | 16.37 |
| 2025-11-21 | 2.21港币 | 23.60 | 94.69% | 6.14 | 8.37 | 16.18 |
| 2025-11-20 | 2.25港币 | 24.03 | 96.73% | 6.07 | 8.35 | 16.18 |
| 2025-11-19 | 2.25港币 | 24.03 | 96.87% | 6.07 | 8.35 | 16.09 |
| 2025-11-18 | 2.25港币 | 24.03 | 97.00% | 6.07 | 8.35 | 16.09 |