( 00173.hk) | -8.12 | 0.18 | 1.34% (1.34%) | 上市时间1987-02-06股价2.24港币涨跌幅0.45%成交金额199.98万港币换手率0.03%市值70.62亿港币H股市值70.62亿港币总股本31.53亿H股本31.53亿每手股数1,000上市至今年化投资收益率6.28%港股通持仓占H股比例4.31% (3.09亿港币2026-05-19) 累计做空占H股比例0.37% (2,776.67万港币2026-05-08) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -12.64 | 市净率 | 0.47 | 股息率 | 2.94% (4.65%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
嘉华国际(00173) - 历史波动率和股价曲线图
最后更新于：2026-05-22
嘉华国际(00173) 的波动率为21.23%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.24港币 | 21.23% |
| 2026-05-21 | 2.23港币 | 21.22% |
| 2026-05-20 | 2.26港币 | 20.84% |
| 2026-05-19 | 2.27港币 | 21.89% |
| 2026-05-18 | 2.28港币 | 22.10% |
| 2026-05-15 | 2.33港币 | 20.63% |
| 2026-05-14 | 2.34港币 | 20.84% |
| 2026-05-13 | 2.37港币 | 21.29% |
| 2026-05-12 | 2.38港币 | 23.65% |
| 2026-05-11 | 2.41港币 | 23.02% |
| 2026-05-08 | 2.35港币 | 21.85% |
| 2026-05-07 | 2.33港币 | 22.07% |
| 2026-05-06 | 2.28港币 | 22.16% |
| 2026-05-05 | 2.27港币 | 23.69% |
| 2026-05-04 | 2.30港币 | 24.38% |
| 2026-04-30 | 2.28港币 | 24.25% |
| 2026-04-29 | 2.32港币 | 26.85% |
| 2026-04-28 | 2.27港币 | 26.46% |
| 2026-04-27 | 2.29港币 | 26.71% |
| 2026-04-24 | 2.31港币 | 26.71% |
| 2026-04-23 | 2.32港币 | 26.69% |
| 2026-04-22 | 2.34港币 | 26.94% |
| 2026-04-21 | 2.35港币 | 26.92% |
| 2026-04-20 | 2.31港币 | 28.28% |