兴利集团停港股通空官网 ( 00114.hk)	市盈率	7.66	市净率	0.68	股息率	8.82% (静8.82%)	上市时间1970-03-12股价0.68港币涨跌幅4.62%成交金额3,400.00港币换手率0.0008%市值4.11亿港币H股市值4.11亿港币总股本6.04亿H股本6.04亿每手股数5,000上市至今年化投资收益率7.14%
所属三级行业玩具及消闲用品 (恒生)	市盈率	18.00	市净率	4.81	股息率	1.78% (静1.75%)	恒生:非必需性消费家庭电器及用品玩具及消闲用品
备注 (3):	双击编辑备注

发表讨论

兴利集团(00114) - 历史市盈率及分位点走势图

最后更新于：2026-07-14

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-14	0.68港币	7.66	45.90%	5.85	8.11	64.50
2026-07-13	0.65港币	7.32	37.43%	5.85	8.11	64.50
2026-07-10	0.67港币	7.54	42.51%	5.85	8.11	64.50
2026-07-09	0.64港币	7.21	36.38%	5.78	8.11	64.50
2026-07-08	0.64港币	7.21	36.43%	5.78	8.11	64.50
2026-07-07	0.65港币	7.32	37.70%	5.78	8.11	64.50
2026-07-06	0.66港币	7.43	39.75%	5.78	8.11	64.50
2026-07-03	0.64港币	7.21	36.92%	5.78	8.11	64.50
2026-07-02	0.63港币	7.09	35.56%	5.78	8.11	64.50
2026-06-30	0.63港币	7.09	35.61%	5.78	8.11	64.50
2026-06-29	0.65港币	7.87	48.16%	5.78	8.11	64.50
2026-06-26	0.64港币	7.75	45.99%	5.78	8.11	64.50
2026-06-25	0.64港币	7.75	45.99%	5.78	8.11	64.50
2026-06-24	0.65港币	7.87	47.82%	5.78	8.11	64.50
2026-06-23	0.61港币	7.39	38.06%	5.78	8.11	64.50
2026-06-22	0.62港币	7.51	39.84%	5.78	8.11	64.50
2026-06-18	0.62港币	7.51	39.73%	5.78	8.11	64.50
2026-06-17	0.68港币	8.23	50.27%	5.78	8.11	64.50
2026-06-16	0.68港币	8.23	50.34%	5.78	8.11	64.50
2026-06-15	0.68港币	8.23	50.34%	5.78	8.11	64.50
2026-06-12	0.70港币	8.48	50.48%	5.78	8.11	64.50
2026-06-11	0.70港币	8.48	50.48%	5.78	8.11	64.50
2026-06-10	0.72港币	8.72	50.54%	5.78	8.11	64.50
2026-06-09	0.67港币	8.11	48.84%	5.78	8.11	64.50