兴利集团停港股通空官网 ( 00114.hk)	市盈率	7.75	市净率	0.63	股息率	9.38% (静9.38%)	上市时间1970-03-12股价0.64港币涨跌幅3.23%成交金额6.10万港币换手率0.02%市值3.87亿港币H股市值3.87亿港币总股本6.04亿H股本6.04亿每手股数5,000上市至今年化投资收益率6.99%
所属三级行业玩具及消闲用品 (恒生)	市盈率	17.92	市净率	4.74	股息率	1.81% (静0.78%)	恒生:非必需性消费家庭电器及用品玩具及消闲用品
备注 (2):	双击编辑备注

发表讨论

兴利集团(00114) - 历史市盈率及分位点走势图

最后更新于：2026-05-21

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-21	0.64港币	7.75	45.31%	5.78	10.11	64.50
2026-05-20	0.62港币	7.51	39.78%	5.78	10.11	64.50
2026-05-19	0.63港币	7.63	42.02%	5.78	10.11	64.50
2026-05-18	0.59港币	7.14	35.74%	5.78	10.11	64.50
2026-05-15	0.59港币	7.14	35.65%	5.78	10.21	64.50
2026-05-14	0.59港币	7.14	35.65%	5.78	10.30	64.50
2026-05-13	0.59港币	7.14	35.69%	5.78	10.30	64.50
2026-05-12	0.59港币	7.14	35.74%	5.78	10.30	64.50
2026-05-11	0.59港币	7.14	35.74%	5.78	10.30	64.50
2026-05-08	0.59港币	7.14	35.65%	5.78	10.30	64.50
2026-05-07	0.60港币	7.27	35.92%	5.78	10.30	64.50
2026-05-06	0.62港币	7.51	38.69%	5.78	10.30	64.50
2026-05-05	0.62港币	7.51	38.74%	5.78	10.30	64.50
2026-05-04	0.63港币	7.63	40.65%	5.78	10.30	64.50
2026-04-30	0.63港币	7.63	40.54%	5.78	10.30	64.50
2026-04-29	0.63港币	7.63	40.60%	5.78	10.30	64.50
2026-04-28	0.61港币	7.39	36.97%	5.78	10.30	64.50
2026-04-27	0.61港币	7.39	36.97%	5.78	10.30	64.50
2026-04-24	0.58港币	7.02	33.33%	5.78	10.30	64.50
2026-04-23	0.58港币	7.02	33.33%	5.78	10.30	64.50
2026-04-22	0.58港币	7.02	33.38%	5.78	10.30	64.50
2026-04-21	0.57港币	6.90	33.29%	5.78	10.30	64.50
2026-04-20	0.58港币	7.02	33.29%	5.78	10.30	64.50
2026-04-17	0.58港币	7.02	33.20%	5.78	10.30	64.50