兴利集团(00114) - 历史波动率和股价曲线图
最后更新于：2026-03-23
兴利集团(00114) 的波动率为21.62%。最新更新于2026-03-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-23 | 0.58港币 | 21.62% |
| 2026-03-20 | 0.59港币 | 21.11% |
| 2026-03-19 | 0.60港币 | 20.51% |
| 2026-03-18 | 0.61港币 | 20.80% |
| 2026-03-17 | 0.61港币 | 20.80% |
| 2026-03-16 | 0.61港币 | 21.48% |
| 2026-03-13 | 0.61港币 | 24.62% |
| 2026-03-12 | 0.61港币 | 27.16% |
| 2026-03-11 | 0.61港币 | 27.16% |
| 2026-03-10 | 0.62港币 | 26.60% |
| 2026-03-09 | 0.62港币 | 26.60% |
| 2026-03-06 | 0.62港币 | 26.60% |
| 2026-03-05 | 0.61港币 | 25.83% |
| 2026-03-04 | 0.61港币 | 25.83% |
| 2026-03-03 | 0.61港币 | 25.83% |
| 2026-03-02 | 0.62港币 | 25.25% |
| 2026-02-27 | 0.64港币 | 22.44% |
| 2026-02-26 | 0.64港币 | 22.44% |
| 2026-02-25 | 0.64港币 | 22.44% |
| 2026-02-24 | 0.65港币 | 21.61% |
| 2026-02-23 | 0.63港币 | 19.40% |
| 2026-02-20 | 0.63港币 | 20.30% |
| 2026-02-16 | 0.63港币 | 21.05% |
| 2026-02-13 | 0.62港币 | 20.10% |