兴利集团港股通空官网 ( 00114.hk)	市盈率	7.27	市净率	0.59	股息率	10.00%	上市时间1970-03-12股价0.60港币涨跌幅-1.64%成交金额1.79万港币换手率0.005%市值3.63亿港币H股市值3.63亿港币总股本6.04亿H股本6.04亿每手股数5,000上市至今年化投资收益率6.84%
所属三级行业玩具及消闲用品 (恒生)	市盈率	40.67	市净率	7.75	股息率	0.59%	恒生:非必需性消费家庭电器及用品玩具及消闲用品
备注 (1):	双击编辑备注

发表讨论

兴利集团(00114) - 历史市盈率及分位点走势图

最后更新于：2026-03-19

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-19	0.60港币	7.27	33.20%	5.78	10.66	64.50
2026-03-18	0.61港币	7.39	33.65%	5.78	10.66	64.50
2026-03-17	0.61港币	7.39	33.70%	5.78	10.66	64.50
2026-03-16	0.61港币	7.39	33.70%	5.78	10.66	64.50
2026-03-13	0.61港币	7.39	33.61%	5.78	10.66	64.50
2026-03-12	0.61港币	7.39	33.61%	5.78	10.66	64.50
2026-03-11	0.61港币	7.39	33.65%	5.78	10.66	64.50
2026-03-10	0.62港币	7.51	34.38%	5.78	10.66	64.50
2026-03-09	0.62港币	7.51	34.38%	5.78	10.66	64.50
2026-03-06	0.62港币	7.51	34.29%	5.78	10.66	64.50
2026-03-05	0.61港币	7.39	33.61%	5.78	10.66	64.50
2026-03-04	0.61港币	7.39	33.65%	5.78	10.66	64.50
2026-03-03	0.61港币	7.39	33.70%	5.78	10.66	64.50
2026-03-02	0.62港币	7.51	33.97%	5.78	10.66	64.50
2026-02-27	0.64港币	7.75	37.96%	5.78	10.66	64.50
2026-02-26	0.64港币	7.75	37.96%	5.78	10.66	64.50
2026-02-25	0.64港币	7.75	38.01%	5.78	10.66	64.50
2026-02-24	0.65港币	7.87	39.02%	5.78	10.76	64.50
2026-02-23	0.63港币	7.63	35.33%	5.78	10.85	64.50
2026-02-20	0.63港币	7.63	35.24%	5.78	10.85	64.50
2026-02-16	0.63港币	7.63	35.19%	5.78	10.85	64.50
2026-02-13	0.62港币	7.51	33.74%	5.78	10.85	64.50
2026-02-12	0.62港币	7.51	33.74%	5.78	10.85	64.50
2026-02-11	0.63港币	7.63	34.87%	5.78	10.85	64.50