兴利集团港股通空官网 ( 00114.hk)	市盈率	7.51	市净率	0.61	股息率	9.68% (静9.68%)	上市时间1970-03-12股价0.62港币涨跌幅-8.82%成交金额24.94万港币换手率0.07%市值3.75亿港币H股市值3.75亿港币总股本6.04亿H股本6.04亿每手股数5,000上市至今年化投资收益率6.89%
所属三级行业玩具及消闲用品 (恒生)	市盈率	18.95	市净率	5.01	股息率	1.71% (静0.74%)	恒生:非必需性消费家庭电器及用品玩具及消闲用品
备注 (2):	双击编辑备注

发表讨论

兴利集团(00114) - 历史市盈率及分位点走势图

最后更新于：2026-06-18

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-06-18	0.62港币	7.51	39.73%	5.78	8.11	64.50
2026-06-17	0.68港币	8.23	50.27%	5.78	8.11	64.50
2026-06-16	0.68港币	8.23	50.34%	5.78	8.11	64.50
2026-06-15	0.68港币	8.23	50.34%	5.78	8.11	64.50
2026-06-12	0.70港币	8.48	50.48%	5.78	8.11	64.50
2026-06-11	0.70港币	8.48	50.48%	5.78	8.11	64.50
2026-06-10	0.72港币	8.72	50.54%	5.78	8.11	64.50
2026-06-09	0.67港币	8.11	48.84%	5.78	8.11	64.50
2026-06-08	0.67港币	8.11	48.84%	5.78	8.11	64.50
2026-06-05	0.67港币	8.11	48.71%	5.78	8.23	64.50
2026-06-04	0.68港币	8.23	49.80%	5.78	9.08	64.50
2026-06-03	0.68港币	8.23	49.86%	5.78	9.93	64.50
2026-06-02	0.67港币	8.11	48.84%	5.78	9.93	64.50
2026-06-01	0.65港币	7.87	47.48%	5.78	9.93	64.50
2026-05-29	0.65港币	7.87	47.35%	5.78	10.02	64.50
2026-05-28	0.63港币	7.63	42.04%	5.78	10.11	64.50
2026-05-27	0.63港币	7.63	42.10%	5.78	10.11	64.50
2026-05-26	0.64港币	7.75	45.43%	5.78	10.11	64.50
2026-05-22	0.64港币	7.75	45.31%	5.78	10.11	64.50
2026-05-21	0.64港币	7.75	45.31%	5.78	10.11	64.50
2026-05-20	0.62港币	7.51	39.78%	5.78	10.11	64.50
2026-05-19	0.63港币	7.63	42.02%	5.78	10.11	64.50
2026-05-18	0.59港币	7.14	35.74%	5.78	10.11	64.50
2026-05-15	0.59港币	7.14	35.65%	5.78	10.21	64.50