兴利集团港股通空官网 ( 00114.hk)	市盈率	7.75	市净率	0.63	股息率	9.38%	上市时间1970-03-12股价0.64港币涨跌幅3.23%成交金额6,400.00港币换手率0.002%市值3.87亿港币H股市值3.87亿港币总股本6.04亿H股本6.04亿每手股数5,000上市至今年化投资收益率7.06%
所属三级行业玩具及消闲用品 (恒生)	市盈率	38.52	市净率	6.71	股息率	0.68%	恒生:非必需性消费家庭电器及用品玩具及消闲用品
备注 (1):	双击编辑备注

发表讨论

兴利集团(00114) - 历史市盈率及分位点走势图

最后更新于：2026-01-16

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-16	0.64港币	7.75	34.97%	5.78	11.40	64.50
2026-01-15	0.62港币	7.51	33.74%	5.78	11.40	64.50
2026-01-14	0.62港币	7.51	33.79%	5.78	11.40	64.50
2026-01-13	0.62港币	7.51	33.83%	5.78	11.40	64.50
2026-01-12	0.62港币	7.51	33.83%	5.78	11.40	64.50
2026-01-09	0.60港币	7.27	33.20%	5.78	11.58	64.50
2026-01-08	0.60港币	7.27	33.20%	5.78	11.68	64.50
2026-01-07	0.62港币	7.51	33.51%	5.78	11.77	64.50
2026-01-06	0.60港币	7.27	33.29%	5.78	11.77	64.50
2026-01-05	0.62港币	7.51	33.42%	5.78	11.77	64.50
2026-01-02	0.63港币	7.63	33.47%	5.78	11.86	64.50
2025-12-31	0.61港币	7.39	33.24%	5.78	11.95	64.50
2025-12-30	0.62港币	7.51	33.29%	5.78	11.95	64.50
2025-12-29	0.67港币	8.11	35.06%	5.78	11.95	64.50
2025-12-24	0.67港币	8.11	35.01%	5.78	18.02	64.50
2025-12-23	0.67港币	8.11	35.06%	5.78	18.23	64.50
2025-12-22	0.67港币	8.11	35.06%	5.78	18.44	64.50
2025-12-19	0.66港币	7.99	34.83%	5.78	18.44	64.50
2025-12-18	0.65港币	7.87	34.01%	5.78	18.44	64.50
2025-12-17	0.65港币	7.87	34.06%	5.78	18.44	64.50
2025-12-16	0.65港币	7.87	34.11%	5.78	18.44	64.50
2025-12-15	0.65港币	7.87	34.11%	5.78	18.44	64.50
2025-12-12	0.67港币	8.11	34.29%	5.78	18.55	64.50
2025-12-11	0.67港币	8.11	34.29%	5.78	18.66	64.50