国锐生活(00108) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.72港币 | 46.91 |
| 2026-07-23 | 1.74港币 | 47.46 |
| 2026-07-22 | 1.43港币 | 39.00 |
| 2026-07-21 | 1.62港币 | 44.19 |
| 2026-07-20 | 1.70港币 | 46.37 |
| 2026-07-17 | 1.88港币 | 51.28 |
| 2026-07-16 | 1.83港币 | 49.91 |
| 2026-07-15 | 1.90港币 | 51.82 |
| 2026-07-14 | 1.85港币 | 50.46 |
| 2026-07-13 | 1.97港币 | 53.73 |
| 2026-07-10 | 1.82港币 | 49.64 |
| 2026-07-09 | 1.82港币 | 49.64 |
| 2026-07-08 | 1.71港币 | 46.64 |
| 2026-07-07 | 1.96港币 | 53.46 |
| 2026-07-06 | 1.99港币 | 54.28 |
| 2026-07-03 | 2.07港币 | 56.46 |
| 2026-07-02 | 2.09港币 | 57.00 |
| 2026-06-30 | 2.12港币 | 57.82 |
| 2026-06-29 | 2.14港币 | 58.37 |
| 2026-06-26 | 2.15港币 | 58.64 |
| 2026-06-25 | 2.05港币 | 55.91 |
| 2026-06-24 | 2.11港币 | 57.55 |
| 2026-06-23 | 2.14港币 | 58.37 |
| 2026-06-22 | 2.12港币 | 57.82 |