国锐生活(00108) - 历史波动率和股价曲线图
最后更新于：2026-07-09
国锐生活(00108) 的波动率为80.67%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.82港币 | 80.67% |
| 2026-07-08 | 1.71港币 | 76.60% |
| 2026-07-07 | 1.96港币 | 61.02% |
| 2026-07-06 | 1.99港币 | 63.06% |
| 2026-07-03 | 2.07港币 | 63.62% |
| 2026-07-02 | 2.09港币 | 66.80% |
| 2026-06-30 | 2.12港币 | 69.76% |
| 2026-06-29 | 2.14港币 | 71.89% |
| 2026-06-26 | 2.15港币 | 74.88% |
| 2026-06-25 | 2.05港币 | 72.51% |
| 2026-06-24 | 2.11港币 | 72.04% |
| 2026-06-23 | 2.14港币 | 72.54% |
| 2026-06-22 | 2.12港币 | 72.43% |
| 2026-06-18 | 2.04港币 | 70.71% |
| 2026-06-17 | 2.28港币 | 59.60% |
| 2026-06-16 | 2.32港币 | 62.24% |
| 2026-06-15 | 2.36港币 | 63.58% |
| 2026-06-12 | 2.21港币 | 58.69% |
| 2026-06-11 | 2.10港币 | 57.18% |
| 2026-06-10 | 2.06港币 | 56.29% |
| 2026-06-09 | 2.09港币 | 57.26% |
| 2026-06-08 | 2.08港币 | 57.14% |
| 2026-06-05 | 2.03港币 | 56.15% |
| 2026-06-04 | 2.13港币 | 54.95% |