国锐生活(00108) - 历史波动率和股价曲线图
最后更新于：2026-03-06
国锐生活(00108) 的波动率为89.23%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 2.43港币 | 89.23% |
| 2026-03-05 | 2.25港币 | 84.32% |
| 2026-03-04 | 2.22港币 | 94.01% |
| 2026-03-03 | 2.14港币 | 102.72% |
| 2026-03-02 | 2.15港币 | 105.77% |
| 2026-02-27 | 2.33港币 | 105.61% |
| 2026-02-26 | 2.39港币 | 107.63% |
| 2026-02-25 | 2.40港币 | 111.18% |
| 2026-02-24 | 2.54港币 | 110.61% |
| 2026-02-23 | 2.39港币 | 107.81% |
| 2026-02-20 | 2.51港币 | 107.44% |
| 2026-02-16 | 2.40港币 | 117.12% |
| 2026-02-13 | 2.40港币 | 117.01% |
| 2026-02-12 | 2.31港币 | 115.39% |
| 2026-02-11 | 2.35港币 | 115.88% |
| 2026-02-10 | 2.74港币 | 103.94% |
| 2026-02-09 | 2.72港币 | 107.19% |
| 2026-02-06 | 2.61港币 | 109.71% |
| 2026-02-05 | 2.47港币 | 113.44% |
| 2026-02-04 | 2.63港币 | 111.73% |
| 2026-02-03 | 2.59港币 | 111.90% |
| 2026-02-02 | 2.56港币 | 113.82% |
| 2026-01-30 | 2.29港币 | 107.87% |
| 2026-01-29 | 2.60港币 | 97.19% |