国锐生活(00108) - 历史波动率和股价曲线图
最后更新于：2026-05-22
国锐生活(00108) 的波动率为50.63%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.37港币 | 50.63% |
| 2026-05-21 | 2.36港币 | 50.59% |
| 2026-05-20 | 2.41港币 | 51.08% |
| 2026-05-19 | 2.38港币 | 50.61% |
| 2026-05-18 | 2.26港币 | 45.56% |
| 2026-05-15 | 2.35港币 | 44.53% |
| 2026-05-14 | 2.36港币 | 44.84% |
| 2026-05-13 | 2.48港币 | 46.70% |
| 2026-05-12 | 2.52港币 | 55.93% |
| 2026-05-11 | 2.47港币 | 70.21% |
| 2026-05-08 | 2.47港币 | 72.10% |
| 2026-05-07 | 2.54港币 | 72.16% |
| 2026-05-06 | 2.51港币 | 71.93% |
| 2026-05-05 | 2.37港币 | 69.56% |
| 2026-05-04 | 2.49港币 | 67.93% |
| 2026-04-30 | 2.45港币 | 68.22% |
| 2026-04-29 | 2.56港币 | 66.54% |
| 2026-04-28 | 2.54港币 | 69.97% |
| 2026-04-27 | 2.57港币 | 70.45% |
| 2026-04-24 | 2.67港币 | 69.37% |
| 2026-04-23 | 2.80港币 | 69.19% |
| 2026-04-22 | 2.86港币 | 68.72% |
| 2026-04-21 | 2.82港币 | 68.73% |
| 2026-04-20 | 2.82港币 | 68.90% |